• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債20年

(00696B)
可現股當沖
  • 股價
    30.57
  • 漲跌
    ▼0.18
  • 漲幅
    -0.59%
  • 成交量
    3,596張
  • 產業
    上櫃

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦美債20年 (00696B)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/30130.5300.0030.5715,5430.02%
2024/12/270.130.7800.0030.750.15,5700.00%
2024/12/26130.72130.7130.6605,6630.00%
2024/12/2500.0018.430.7630.78-18.45,684-0.32%
2024/12/23030.9600.0030.9005,8640.00%
2024/12/201630.8600.0030.86165,9010.27%
2024/12/19631.0800.0031.0765,8960.10%
2024/12/180.431.5100.0031.450.45,9030.01%
2024/12/17031.3400.0031.3505,9940.00%
2024/12/162.131.39131.3731.391.16,0490.02%
2024/12/130.131.75131.6431.62-0.96,158-0.02%
2024/12/09032.5900.0032.6906,5180.00%
2024/12/05032.4400.0032.4906,6270.00%
2024/12/04032.2000.0032.1606,6600.00%
2024/12/0300.002032.6032.57-206,758-0.30%
2024/12/020.132.3000.0032.440.16,7440.00%
2024/11/2800.000.432.0532.08-0.46,804-0.01%
2024/11/25031.48131.5131.46-16,720-0.01%
2024/11/18031.1100.0031.1206,7450.00%
2024/11/1200.001031.8131.82-106,804-0.15%
2024/11/11031.4400.0031.4906,7610.00%
2024/11/07031.1100.0030.9706,8300.00%
2024/11/06130.7100.0031.0016,8660.02%
2024/11/05031.3000.0031.3106,8210.00%
2024/11/041.131.043.531.0431.05-2.56,892-0.04%
2024/11/010.131.446.131.3831.40-67,039-0.09%
2024/10/3000.001.331.3131.31-1.37,029-0.02%
2024/10/2900.00431.2331.23-47,094-0.06%
2024/10/28431.1700.0031.1347,1490.06%
2024/10/22131.29531.2831.19-47,043-0.06%
2024/10/21031.8200.0031.7407,0190.00%
2024/10/18131.8900.0031.8916,9880.01%
2024/10/17132.3700.0032.3516,9840.01%
2024/10/15232.2800.0032.2826,8250.03%
2024/10/143.632.160.532.1632.153.16,8910.05%
2024/10/111032.39232.3932.3786,8810.12%
2024/10/09332.6200.0032.6236,8910.04%
2024/10/0814.332.6500.0032.7414.36,8620.21%
2024/10/072.132.941732.9532.95-14.96,751-0.22%
2024/10/041.233.1400.0033.161.26,6460.02%
2024/10/01033.401033.3133.29-106,599-0.15%
2024/09/30133.1500.0033.1516,6130.02%
2024/09/271133.1000.0033.15116,5760.17%
2024/09/262733.23233.2333.23256,5860.38%
2024/09/25333.4500.0033.4636,5760.05%
2024/09/2419.633.5700.0033.5519.66,4880.30%
2024/09/2333.733.6200.0033.6233.76,5470.51%
2024/09/201933.7800.0033.78196,5560.29%
2024/09/19333.9700.0033.9336,5550.05%
2024/09/1800.00134.3034.35-16,489-0.02%
2024/09/161034.1400.0034.13106,5140.15%
2024/09/13134.29334.3034.28-26,487-0.03%
2024/09/10434.1800.0034.2146,3260.06%
2024/09/09633.8600.0033.8666,3700.09%
2024/09/0600.00133.9033.93-16,430-0.02%
2024/09/0400.00333.4633.47-36,411-0.05%
2024/09/03333.0000.0032.9836,3290.05%
2024/09/021.133.0400.0032.951.16,3410.02%
2024/08/27033.2500.0033.2206,6240.00%
2024/08/26133.2700.0033.2816,6900.02%
2024/08/19033.300.133.2533.1606,7780.00%
2024/08/1500.000.133.5933.59-0.16,8090.00%
2024/08/12033.1000.0033.2306,8780.00%
2024/08/090.232.95132.9132.95-0.96,922-0.01%
2024/08/0800.003333.3233.27-336,878-0.48%
2024/08/071433.5600.0033.57146,8730.20%
2024/08/06034.019.533.9634.01-9.56,909-0.14%
2024/08/0500.0010634.1834.26-1066,839-1.55% 大賣/鉅額交易
2024/08/02133.3222.533.4233.32-21.56,752-0.32%
2024/08/01532.8700.0032.9156,7670.07%
2024/07/314032.5900.0032.60406,7530.59%
2024/07/301032.5100.0032.45106,7700.15%
2024/07/220.532.422.832.4132.44-2.37,296-0.03%
2024/07/1900.00132.3732.36-17,307-0.01%
2024/07/18632.3700.0032.3767,3290.08%
2024/07/17032.4600.0032.4307,3460.00%
2024/07/16232.15232.1532.1607,3730.00%
2024/07/15632.3400.0032.3667,5550.08%
2024/07/12732.3900.0032.4777,5960.09%
2024/07/11832.1700.0032.1487,6110.11%
2024/07/10332.1000.0032.1437,6620.04%
2024/07/09432.19232.2232.2127,7370.03%
2024/07/08131.9300.0031.9317,7680.01%
2024/07/051031.7600.0031.81107,8540.13%
2024/07/04231.8200.0031.8327,8830.03%
2024/07/03231.5800.0031.6927,9540.03%
2024/07/02231.5200.0031.5528,0330.02%
2024/07/013.131.6800.0031.743.18,0730.04%
2024/06/271032.2400.0032.23108,3160.12%
2024/06/25132.5700.0032.5918,4520.01%
2024/06/24032.40132.3832.39-18,553-0.01%
2024/06/2100.00232.3132.33-28,672-0.02%
2024/06/20232.44132.4032.4318,8190.01%
2024/06/181332.3600.0032.35139,2280.14%
2024/06/17032.403.332.4332.41-3.39,329-0.04%
2024/06/1400.001632.2632.24-169,412-0.17%
2024/06/13031.9400.0031.8509,4670.00%
2024/06/1200.00331.6531.70-39,573-0.03%
2024/06/11131.4400.0031.4419,5910.01%
2024/06/05031.8400.0031.8409,6500.00%
2024/06/04231.5000.0031.5329,6030.02%
2024/06/03031.2100.0031.1409,6440.00%
2024/05/292.130.7900.0030.802.19,6970.02%
2024/05/280.331.1600.0031.150.39,7940.00%
2024/05/27131.2400.0031.2119,8870.01%
2024/05/23031.4500.0031.33010,0970.00%
2024/05/20031.3500.0031.30010,1280.00%
2024/05/1600.001031.5331.53-1010,195-0.10%
2024/05/15031.2700.0031.15010,1820.00%
2024/05/1322031.0622031.0631.07010,2940.00% 大買/大賣/
2024/05/10031.2700.0031.19010,3040.00%
2024/05/0722030.9822030.9831.10010,3470.00% 大買/大賣/
2024/05/06030.8000.0030.83010,3320.00%
2024/05/03030.6300.0030.58010,3120.00%
2024/04/2511.130.4500.0030.4411.110,0000.11%
2024/04/230.130.7400.0030.770.110,0050.00%
2024/04/221.130.5800.0030.591.110,0160.01%
2024/04/1900.00230.9030.88-29,982-0.02%
2024/04/1816230.6016030.5930.6129,8390.02% 大買/大賣/
2024/04/173.130.5900.0030.593.19,7490.03%
2024/04/16630.8200.0030.8369,7320.06%
2024/04/153.131.05730.9930.96-3.99,672-0.04%
2024/04/12530.8900.0030.9059,6450.05%
2024/04/115.230.9400.0031.015.29,6460.05%
2024/04/10431.4500.0031.4649,5570.04%
2024/04/0914.531.3100.0031.3014.59,5400.15%
2024/04/086.231.2200.0031.196.29,5310.07%
2024/04/03231.4900.0031.4529,4760.02%
2024/04/022.331.7200.0031.702.39,4630.02%
2024/03/2800.001.232.0832.07-1.29,219-0.01%
2024/03/27231.8600.0031.8729,1230.02%
2024/03/261.231.7500.0031.771.29,0290.01%
2024/03/2526.131.8000.0031.8126.18,9080.29%
2024/03/2211.231.7100.0031.7311.28,7940.13%
2024/03/211131.3800.0031.40118,6150.13%
2024/03/201.231.4200.0031.451.28,5090.01%
2024/03/191.231.2600.0031.321.28,4910.01%
2024/03/181.231.3100.0031.261.28,3480.01%
2024/03/151.131.3100.0031.331.18,2300.01%
2024/03/13031.7600.0031.7508,0910.00%
2024/03/1200.009.431.9932.01-9.48,088-0.12%
2024/03/111.132.0900.0032.111.18,1050.01%
2024/03/08232.0900.0032.1128,0990.02%
2024/03/0610.331.8700.0031.9110.38,0360.13%
2024/03/05131.5000.0031.5717,9830.01%
2024/03/0421031.57131.5631.562097,9452.63% 大買/鉅額交易
2024/02/291.131.3000.0031.281.17,8020.01%
2024/02/27131.31131.3131.3407,7070.00%
2024/02/261131.502.331.5031.538.87,5580.12%
2024/02/23230.9300.0030.9327,4440.03%
2024/02/228.130.82330.8430.855.17,5400.07%
2024/02/207.130.8500.0030.907.17,5230.09%
2024/02/19530.9200.0030.9257,5200.07%
2024/02/161.130.9600.0030.941.17,4620.01%
2024/02/1512.531.12131.1131.1611.57,4540.15%
2024/02/052.331.8100.0031.792.37,3730.03%
2024/02/0200.004.832.2932.30-4.87,375-0.06%
2024/01/290.231.0200.0031.020.27,4660.00%
2024/01/26131.1000.0031.1417,5140.01%
2024/01/251030.8600.0030.97107,5780.13%
2024/01/240.131.1300.0031.170.17,5690.00%
2024/01/23131.3300.0031.3417,6250.01%
2024/01/220.131.3200.0031.300.17,6950.00%
2024/01/193.331.1200.0031.083.37,7370.04%
2024/01/171031.6000.0031.64107,7770.13%
2024/01/150.132.0200.0032.150.17,8780.00%
2024/01/11431.8600.0031.8948,0040.05%
2024/01/10131.8900.0031.9218,0490.01%
2024/01/09731.8400.0031.9478,1130.09%
2024/01/083.131.7000.0031.643.18,1040.04%
2024/01/057.132.0400.0032.027.18,1690.09%
2024/01/04132.3900.0032.3918,1780.01%
2024/01/03032.3200.0032.2908,2700.00%
2024/01/023.232.2300.0032.273.28,2910.04%
富邦全球投等債、富邦美債20年等債券ETF 將在21日除息UDN聯合新聞網－2023/04/20
富邦投信發布富邦全球投等債(00740B)、富邦美債20年(00696B)等債券ETF收益分配公告，將於4月21日除息，......詳全文
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
富邦美債20年 相關文章
富邦美債20年 相關影音