加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企

(00700)
可現股當沖
  • 股價
    16.51
  • 漲跌
    ▼0.34
  • 漲幅
    -2.02%
  • 成交量
    386張
  • 產業
    上市

  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦恒生國企 (00700)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw07/0608/0208/1608/3009/1410/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/2204/0204/1605/0805/2006/0206/1207/2009/2604/2606/1415.51616.51717.51818.5Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/06/13116.5000.0016.5111,2100.08%
2025/06/120.317.0200.0016.850.31,2600.02%
2025/06/100.317.00316.9316.80-2.71,320-0.21%
2025/06/050.416.6600.0016.580.41,4460.02%
2025/06/040.316.4600.0016.500.31,5210.02%
2025/06/03016.0300.0016.2401,5570.00%
2025/06/020.316.2000.0015.880.31,5710.02%
2025/05/291.116.2600.0016.461.11,6070.07%
2025/05/2100.00116.8616.86-11,817-0.06%
2025/05/1500.000.116.7616.61-0.11,9840.00%
2025/05/140.116.70116.5916.73-0.92,015-0.05%
2025/05/13116.5700.0016.5612,0380.05%
2025/05/120.216.5600.0016.480.22,0420.01%
2025/05/090.116.5100.0016.190.12,0760.00%
2025/05/080.116.3200.0016.350.12,1310.00%
2025/05/070.216.2900.0016.330.22,1290.01%
2025/05/0600.001.316.0716.13-1.32,118-0.06%
2025/05/050.316.2800.0015.810.32,1140.01%
2025/05/020.616.7500.0016.660.62,1150.03%
2025/04/300.316.7700.0016.570.32,1170.01%
2025/04/2900.00016.9016.7802,1160.00%
2025/04/280.316.8000.0016.900.32,1010.01%
2025/04/2400.000.217.0016.76-0.22,089-0.01%
2025/04/2300.000.316.9716.93-0.32,084-0.01%
2025/04/2100.000.216.4016.23-0.22,061-0.01%
2025/04/1800.000.516.4616.36-0.52,060-0.02%
2025/04/170.216.1400.0016.320.22,0590.01%
2025/04/160.116.458.716.4016.04-8.62,050-0.42%
2025/04/150.716.6600.0016.510.72,0340.03%
2025/04/140.516.7100.0016.500.52,0150.02%
2025/04/110.115.9200.0016.400.12,0000.00%
2025/04/091.115.4225.415.3815.42-24.31,954-1.24%
2025/04/082.115.6000.0015.412.11,9180.11%
2025/04/072.116.2300.0015.782.11,8700.11%
2025/04/020.518.3500.0018.200.51,7860.03%
2025/04/010.518.2900.0018.270.51,7730.03%
2025/03/310.518.2200.0018.150.51,7620.03%
2025/03/270.518.50118.4418.59-0.51,723-0.03%
2025/03/260.518.5500.0018.450.51,6870.03%
2025/03/251.518.5600.0018.511.51,6760.09%
2025/03/21119.1000.0018.7811,6250.06%
2025/03/20219.44119.7119.4411,5860.06%
2025/03/19219.5900.0019.7621,5450.13%
2025/03/1726.219.25219.1219.1324.21,4901.62%
2025/03/14218.94118.9718.9111,4590.07%
2025/03/1300.000.518.6018.27-0.51,417-0.04%
2025/03/12218.5700.0018.6121,3770.15%
2025/03/10118.7800.0018.7011,2810.08%
2025/03/072.218.91218.9119.390.21,2310.01%
2025/03/0600.000.318.7018.87-0.31,155-0.02%
2025/03/050.417.9800.0018.100.41,1170.03%
2025/03/042.117.7400.0017.822.11,1030.19%
2025/03/03118.0400.0018.1611,0480.10%
2025/02/271.518.6800.0018.511.59990.15%
2025/02/2600.001.418.3518.63-1.4940-0.15%
2025/02/250.117.901518.1418.15-14.9909-1.64%
2025/02/240.318.2500.0018.210.38840.03%
2025/02/20117.5800.0017.7317970.13%
2025/02/190.617.90617.9117.84-5.4759-0.71%
2025/02/180.118.03517.9018.08-4.9736-0.66%
2025/02/171.317.7200.0017.581.36690.19%
2025/02/1000.00116.6316.70-1498-0.20%
2025/02/050.315.92115.7815.79-0.7428-0.16%
2025/02/04115.77115.8515.7704200.00%
2025/02/030.115.02215.4015.30-1.9420-0.46%
2025/01/2000.00215.1015.14-2440-0.45%
2025/01/13114.1800.0014.3114770.21%
2025/01/07314.5400.0014.5135360.56%
2025/01/03114.8000.0014.9816170.16%
2025/01/0200.00514.9514.91-5763-0.65%
2024/12/300.315.3600.0015.180.39420.03%
2024/12/24115.1800.0015.1711,1350.09%
2024/12/050.314.6900.0014.500.31,1470.03%
2024/12/020.314.6100.0014.490.31,1430.03%
2024/11/15114.6000.0014.6111,1380.09%
2024/11/1400.00514.6614.62-51,128-0.44%
2024/11/12315.0000.0014.8731,1100.27%
2024/11/050.315.1300.0015.420.31,0610.03%
2024/10/300.315.3200.0014.960.31,0650.03%
2024/10/2200.00415.2315.18-41,010-0.40%
2024/10/18415.1700.0015.1441,0100.40%
2024/10/09415.106815.6315.64-64945-6.77%
2024/10/083216.213716.1716.00-5877-0.57%
2024/10/072018.12617.9817.77147321.91%
2024/10/044216.85216.6016.96406286.36%
2024/10/011615.1700.0015.20165482.92%
2024/09/3033815.4530115.5515.55375037.36% 大買/大賣/
2024/09/27614.9000.0014.7864301.39%
2024/09/26214.0400.0014.2523830.52%
2024/09/25113.9500.0013.8913650.27%
2024/09/2400.00113.3513.54-1347-0.29%
2024/09/1900.00112.7512.72-1325-0.31%
2024/09/09212.0600.0012.0923680.54%
2024/09/05112.3000.0012.2713760.27%
2024/09/04112.2800.0012.3413830.26%
2024/08/29112.3600.0012.4113940.25%
2024/08/22112.3200.0012.3414360.23%
2024/07/26212.2900.0012.3127760.26%
2024/07/19212.6400.0012.6227950.25%
2024/06/2800.000.512.5912.67-0.5782-0.06%
2024/06/27112.8000.0012.6917790.13%
2024/06/2600.00812.8612.95-8776-1.03%
2024/06/240.212.9300.0012.720.27820.03%
2024/06/210.213.0400.0012.810.27770.03%
金蛇年來ETF績效十強 陸港股包辦UDN聯合新聞網－2025/02/23
金蛇年（2月3日）新春開紅盤以來15個交易日，ETF前十強都由陸港股包辦，前二強為富邦恒生國企正2（00665L）、中信......詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
躲開恐慌？ 市場選這8檔ETFYAHOO!奇摩 新聞－2020/05/14
（圖／ Reuters）更多新冠肺炎疫情一波未平一波又起，美國總統川普挑起中美貿易戰敏感神經，未來全球經濟恐陷入大衰退，美國道瓊指數本周已連跌三天，累計跌千點，市場恐慌情緒再增溫，富邦VIX連二漲，14日收7.17元大漲近10％，其他連動台、美股指反向ETF，還有黃金及美債正向2倍ETF，均成為市場資金避風港。美國聯準會（Fed）主席鮑爾表示，目前美國經濟面...詳全文
富邦恒生國企 相關文章
富邦恒生國企 相關影音