• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    5.95
  • 漲跌
    ▲0.04
  • 漲幅
    +0.68%
  • 成交量
    6,812張
  • 產業
    上市

  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P日圓正2 (00706L)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.55.965.95-0.514,9390.00%
2024/11/2015.9315.935.92015,1030.00%
2024/11/1925.9915.975.97115,2850.01%
2024/11/1815.97165.955.94-1515,409-0.10%
2024/11/15185.8300.005.821815,6120.12%
2024/11/1495.8500.005.85915,8810.06%
2024/11/13235.9500.005.952316,0460.14%
2024/11/12286.0200.006.042816,0950.17%
2024/11/11236.0600.006.042316,3280.14%
2024/11/08226.1000.006.102216,3830.13%
2024/11/07145.98155.986.00-116,529-0.01%
2024/11/06336.0500.006.073316,6090.20%
2024/11/0576.1500.006.14717,3040.04%
2024/11/0446.170.56.196.183.518,0460.02%
2024/11/0136.1500.006.14319,2970.02%
2024/10/3056.0800.006.08519,5990.03%
2024/10/2966.1000.006.12620,1760.03%
2024/10/2886.0600.006.06820,8340.04%
2024/10/25186.2200.006.231820,7470.09%
2024/10/2416.1400.006.16120,9630.00%
2024/10/2396.2100.006.18921,1820.04%
2024/10/2210.16.3000.006.3010.121,1680.05%
2024/10/1876.3800.006.40721,1280.03%
2024/10/1766.4400.006.43621,4420.03%
2024/10/16116.4600.006.451121,5190.05%
2024/10/1586.4200.006.43821,5010.04%
2024/10/1466.46436.446.46-3721,525-0.17%
2024/10/1146.5000.006.51421,6090.02%
2024/10/0886.5900.006.57821,4510.04%
2024/10/0742.16.5400.006.5342.121,3730.20%
2024/10/0421.16.701116.726.74-89.920,927-0.43% 大賣/
2024/10/0157.36.97306.936.9327.320,5520.13%
2024/09/30727.0937.127.126920,2620.34%
2024/09/274.16.8176.826.75-2.919,681-0.01%
2024/09/264.16.9100.006.904.119,4150.02%
2024/09/25197.01117.027.02819,1320.04%
2024/09/2400.00286.996.95-2819,100-0.15%
2024/09/23286.9400.006.972819,0060.15%
2024/09/20827.15207.147.146218,7850.33%
2024/09/1987.02107.047.11-218,673-0.01%
2024/09/1837.2000.007.25318,4360.02%
2024/09/1617.32157.357.35-1418,303-0.08%
2024/09/134.57.27127.287.27-7.518,188-0.04%
2024/09/12167.1200.007.111617,9330.09%
2024/09/11157.3017.227.321417,6590.08%
2024/09/0917.0800.007.09117,1630.01%
2024/09/0600.0037.067.13-317,014-0.02%
2024/09/0527.02107.047.05-816,818-0.05%
2024/09/04116.8856.886.90616,4750.04%
2024/09/0356.75726.726.80-6716,222-0.41%
2024/09/0200.0036.826.82-316,054-0.02%
2024/08/281596.9956.986.9815415,7840.98% 大買/鉅額交易
2024/08/27116.9400.006.961115,6560.07%
2024/08/26307.0600.007.033015,5250.19%
2024/08/2376.8636.866.89415,1460.03%
2024/08/2200.00496.926.94-4915,010-0.33%
2024/08/2036.821126.766.76-10914,660-0.74% 大賣/鉅額交易
2024/08/19156.7800.006.881514,5430.10%
2024/08/1616.607006.626.62-69914,248-4.91% 大賣/鉅額交易
2024/08/1596.7400.006.79913,9020.06%
2024/08/142156.851226.796.819313,5130.69% 大買/大賣/
2024/08/1316.7200.006.72113,3400.01%
2024/08/08106.8600.006.871012,9530.08%
2024/08/0766.771186.786.74-11212,688-0.88% 大賣/鉅額交易
2024/08/0676.933276.946.92-32011,727-2.73% 大賣/鉅額交易
2024/08/054117.162067.027.1920510,9561.87% 大買/大賣/鉅額交易
2024/08/02256.637.16.626.6217.99,6550.19%
2024/08/01136.6312.16.606.5919,3310.01%
2024/07/31256.34816.356.35-568,890-0.63%
2024/07/3000.0096.226.20-98,523-0.11%
2024/07/2900.0066.306.27-68,489-0.07%
2024/07/261526.2786.256.271448,4401.71% 大買/鉅額交易
2024/07/23226.0700.006.09229,1800.24%
2024/07/22156.010.16.036.0314.99,1780.16%
2024/07/19116.02576.015.98-469,290-0.50%
2024/07/1800.001006.126.10-1009,224-1.08%
2024/07/1700.0025.935.96-28,841-0.02%
2024/07/1600.00105.915.91-108,753-0.11%
2024/07/15105.9705.975.98108,8620.11%
2024/07/12375.8700.005.90378,7420.42%
2024/07/1005.7300.005.7308,8930.00%
2024/07/08105.8000.005.79109,1250.11%
2024/07/0500.00355.755.79-359,385-0.37%
2024/07/0355.723005.725.73-2959,409-3.13% 大賣/鉅額交易
2024/07/0295.7200.005.7399,4400.10%
2024/07/0105.7800.005.7709,3530.00%
2024/06/28225.77105.785.79129,4300.13%
2024/06/2760.15.8100.005.8360.19,2970.65%
2024/06/263025.8700.005.883029,2183.28% 大買/鉅額交易
2024/06/2500.001505.915.92-1509,240-1.62% 大賣/鉅額交易
2024/06/24705.8800.005.89709,3110.75%
2024/06/21405.9400.005.95409,1730.44%
2024/06/2000.002556.006.01-2559,100-2.80% 大賣/鉅額交易
2024/06/1900.0056.036.03-59,243-0.05%
2024/06/1816.0400.006.0319,5220.01%
2024/06/1726.0500.006.06210,0840.02%
2024/06/1416.0736.066.02-210,699-0.02%
2024/06/1100.0046.086.07-411,159-0.04%
2024/06/0526.2100.006.21211,8400.02%
2024/06/04306.1500.006.173011,9890.25%
2024/06/0356.0800.006.08512,2650.04%
2024/05/31106.1300.006.131012,3170.08%
2024/05/3016.0900.006.11112,3520.01%
2024/05/2826.14546.146.14-5212,393-0.42%
2024/05/2776.1400.006.14712,4840.06%
2024/05/2416.13206.136.13-1912,493-0.15%
2024/05/2146.18136.196.19-912,632-0.07%
2024/05/2036.2300.006.23312,6200.02%
2024/05/17166.24186.256.24-212,676-0.02%
2024/05/16406.3900.006.394012,7220.31%
2024/05/15106.2000.006.221012,9090.08%
2024/05/14506.2000.006.215013,4600.37%
2024/05/13136.2500.006.241313,7190.09%
2024/05/0916.2800.006.28114,0270.01%
2024/05/0716.3646.366.37-314,001-0.02%
2024/05/0656.431806.416.41-17513,986-1.25% 大賣/鉅額交易
2024/05/03786.4816.486.497713,8470.56%
2024/04/30716.2326.226.236913,6050.51%
2024/04/29336.091.36.036.3631.713,5120.23%
2024/04/26306.29336.276.27-312,423-0.02%
2024/04/25136.3000.006.291312,3320.11%
2024/04/2200.00206.396.39-2012,533-0.16%
2024/04/1916.48336.436.41-3212,495-0.26%
2024/04/1826.4300.006.43212,3650.02%
2024/04/1716.4000.006.40112,3980.01%
2024/04/1636.43146.426.42-1112,351-0.09%
2024/04/1556.4800.006.47512,1150.04%
2024/04/1286.5400.006.53811,9770.07%
2024/04/1166.5600.006.56611,9880.05%
2024/04/1016.6700.006.66111,9330.01%
2024/04/0976.6636.666.66411,9620.03%
2024/04/0866.6700.006.66612,0090.05%
2024/04/02546.7000.006.705412,0080.45%
2024/03/2976.75856.746.77-7811,844-0.66%
2024/03/2816.7400.006.75111,9150.01%
2024/03/2736.7100.006.71312,0130.02%
2024/03/26216.7400.006.742111,9040.18%
2024/03/25106.7500.006.761012,0390.08%
2024/03/221456.7300.006.7414512,3171.18% 大買/鉅額交易
2024/03/2116.831236.806.80-12212,247-1.00% 大賣/鉅額交易
2024/03/20936.774716.766.73-37812,234-3.09% 大賣/鉅額交易
2024/03/193656.95306.896.8633512,1252.76% 大買/鉅額交易
2024/03/18316.9500.006.983111,5890.27%
2024/03/1500.0027.047.04-211,488-0.02%
2024/03/14187.0800.007.071811,5750.16%
2024/03/131437.1300.007.1214311,9411.20% 大買/鉅額交易
2024/03/121417.1600.007.1414111,9021.18% 大買/鉅額交易
2024/03/113647.1800.007.2036411,6683.12% 大買/鉅額交易
2024/03/081907.1017.097.1018911,3291.67% 大買/鉅額交易
2024/03/07236.9900.007.052311,2780.20%
2024/03/05116.86396.876.87-2811,195-0.25%
2024/03/01736.8836.886.887011,2140.62%
2024/02/2900.00556.946.94-5511,103-0.50%
2024/02/27516.8900.006.895111,2510.45%
2024/02/2627.16.8900.006.8927.111,3250.24%
2024/02/2336.8900.006.89311,2550.03%
2024/02/2256.9000.006.91511,4060.04%
2024/02/2186.9400.006.93811,4700.07%
2024/02/2056.9200.006.91511,4730.04%
2024/02/1956.9500.006.95511,4460.04%
2024/02/16116.9200.006.921111,4290.10%
2024/02/15756.9516.966.977411,1070.67%
2024/02/0557.1200.007.14510,5790.05%
2024/02/0217.3100.007.32110,3280.01%
2024/02/0147.29157.297.29-1110,089-0.11%
2024/01/3127.2200.007.21210,0410.02%
2024/01/3017.2400.007.24110,0410.01%
2024/01/2947.1700.007.18410,0180.04%
2024/01/2627.2300.007.2129,9570.02%
2024/01/23317.1700.007.20319,9740.31%
2024/01/1967.1800.007.1669,8080.06%
2024/01/18127.2100.007.21129,7870.12%
2024/01/17127.2900.007.28129,6260.12%
2024/01/1647.4200.007.4049,3750.04%
2024/01/1527.5067.507.50-49,298-0.04%
2024/01/1287.5100.007.5189,3170.09%
2024/01/1157.4700.007.4859,3120.05%
2024/01/1057.5400.007.5459,2640.05%
2024/01/0917.6700.007.6519,2160.01%
2024/01/0847.6077.587.59-39,139-0.03%
2024/01/05107.5437.547.5679,1450.08%
2024/01/0497.6800.007.6799,0620.10%
2024/01/0317.8317.837.8408,8210.00%
2023/12/2917.8800.007.9118,7400.01%
2023/12/2867.89187.887.91-128,715-0.14%
2023/12/2700.00207.797.81-208,650-0.23%
2023/12/2600.001007.847.84-1008,660-1.15%
2023/12/25117.7700.007.77118,6900.13%
2023/12/2117.7900.007.8118,4360.01%
2023/12/2027.711917.707.74-1898,431-2.24% 大賣/鉅額交易
2023/12/19147.84307.887.75-168,324-0.19%
2023/12/1837.8900.007.9137,9770.04%
2023/12/1587.9000.007.9687,8390.10%
2023/12/14107.9337.947.9277,5980.09%
2023/12/13227.5767.577.57167,1710.22%
2023/12/12217.5500.007.58217,1830.29%
2023/12/11237.5600.007.58236,8440.34%
2023/12/08427.79457.817.74-36,657-0.05%
2023/12/07307.4200.007.44306,2190.48%
2023/12/06267.3900.007.40266,1420.42%
2023/12/05677.4000.007.41676,1231.09%
2023/12/04507.4200.007.42506,1230.82%
2023/12/0127.3300.007.3226,0260.03%
2023/11/2947.431547.427.44-1505,790-2.59% 大賣/鉅額交易
2023/11/281517.35657.357.33865,6521.52% 大買/
2023/11/2400.001347.257.25-1345,693-2.35% 大賣/鉅額交易
2023/11/2217.34327.307.30-315,396-0.57%
2023/11/211357.4200.007.431355,3952.50% 大買/鉅額交易
2023/11/15167.1700.007.15165,2060.31%
2023/11/1410.17.0700.007.0710.15,1930.19%
2023/11/13247.0800.007.07245,2950.45%
2023/11/10317.1100.007.10315,3280.58%
2023/11/0937.1600.007.1535,4360.06%
2023/11/0727.2300.007.2225,8320.03%
2023/11/0617.2800.007.3016,0480.02%
2023/11/0167.13157.137.12-96,215-0.14%
2023/10/3167.2227.337.2646,1030.07%
2023/10/26107.2300.007.22106,4970.15%
2023/10/1917.2900.007.2916,8660.01%
2023/10/181017.3357.327.31966,8791.40% 大買/
2023/10/1727.3300.007.3426,8510.03%
2023/10/1657.3200.007.3456,9230.07%
2023/10/13257.3200.007.34256,9720.36%
2023/10/1100.000.27.457.42-0.27,1480.00%
2023/10/0627.4400.007.4427,4040.03%
2023/10/0517.4700.007.4817,5520.01%
2023/10/02247.3600.007.37247,8650.31%
2023/09/28207.3800.007.41207,9010.25%
2023/09/2711.27.4400.007.4411.27,8900.14%
2023/09/2627.4400.007.4627,8960.03%
2023/09/2517.4900.007.5017,9720.01%
2023/09/2177.5000.007.5278,0750.09%
2023/09/1927.5800.007.5728,3300.02%
2023/09/1587.6247.627.6248,4910.05%
2023/09/1427.6600.007.6628,4610.02%
2023/09/13127.6500.007.65128,5450.14%
2023/09/12227.7200.007.71228,6030.26%
2023/09/0747.6300.007.6348,6870.05%
2023/09/0647.6400.007.6748,6390.05%
2023/09/05107.7400.007.73108,5380.12%
2023/09/0427.7900.007.8028,5040.02%
2023/08/3017.8000.007.8118,4670.01%
2023/08/2837.7700.007.7838,4840.04%
2023/08/2500.001007.827.83-1008,449-1.18%
2023/08/2437.940.17.907.9238,4660.03%
2023/08/2237.8500.007.8538,5010.04%
2023/08/1827.9000.007.9228,4030.02%
2023/08/17107.810.17.817.82108,3800.12%
2023/08/16107.9100.007.93108,2400.12%
2023/08/15457.9300.007.92458,1870.55%
2023/08/14187.9900.007.99188,1090.22%
2023/08/11348.0128.018.02327,9940.40%
2023/08/10288.0900.008.10287,5820.37%
2023/08/08318.1800.008.19317,3040.42%
2023/08/04148.2818.278.28137,0620.18%
2023/08/0238.2200.008.2637,0120.04%
2023/08/0158.2600.008.2656,8630.07%
2023/07/31288.4100.008.36286,6920.42%
2023/07/28488.7458.728.74436,4560.67%
2023/07/2718.5700.008.5716,2010.02%
2023/07/2458.4100.008.4256,3110.08%
2023/07/2118.57168.568.55-156,191-0.24%
2023/07/2000.0048.678.66-46,133-0.07%
2023/07/1918.6500.008.6416,1100.02%
2023/07/1700.0048.738.74-45,944-0.07%
2023/07/1448.8600.008.8545,8050.07%
2023/07/1300.0011.18.768.73-11.15,648-0.20%
2023/07/1200.00788.668.67-785,420-1.44%
2023/07/1158.52328.528.53-275,260-0.51%
2023/07/0778.17248.178.20-174,824-0.35%
2023/07/0598.1200.008.1194,7350.19%
2023/07/0428.1200.008.1224,6540.04%
2023/06/30158.1000.008.12154,4930.33%
2023/06/2927.28.1300.008.1327.24,3800.62%
2023/06/2868.2100.008.2164,2370.14%
2023/06/2720.18.2700.008.2720.14,0340.50%
2023/06/26308.2938.308.29273,8920.69%
2023/06/2138.4800.008.4833,6620.08%
2023/06/2038.4500.008.4433,6760.08%
2023/06/1948.4828.478.5223,6010.06%
2023/06/16238.6400.008.61233,5050.66%
2023/06/15178.5700.008.54173,4240.50%
2023/06/1418.6900.008.7013,2440.03%
2023/06/13128.7700.008.77123,2400.37%
2023/06/1218.7800.008.7813,2320.03%
2023/06/0828.7500.008.7523,2590.06%
2023/06/0600.0018.788.79-13,235-0.03%
2023/06/053.18.7200.008.743.13,2730.09%
2023/06/0158.8000.008.8053,1540.16%
2023/05/3018.7400.008.7013,0370.03%
2023/05/2968.6800.008.7262,9620.20%
2023/05/263.18.780.58.908.802.62,8450.09%
2023/05/25278.790.58.988.8126.52,7410.97%
2023/05/2328.9600.008.9622,6460.08%
2023/05/2279.0600.009.0472,5670.27%
2023/05/19158.9700.008.98152,5700.58%
2023/05/1829.1000.009.1122,5280.08%
2023/05/1629.3200.009.3222,4290.08%
2023/05/0829.4800.009.5022,5950.08%
2023/05/0319.3300.009.3412,6010.04%
2023/05/021.19.1600.009.171.12,5780.04%
2023/04/2019.5500.009.5612,6080.04%
2023/04/1829.6000.009.6222,7450.07%
2023/04/1729.7100.009.6722,8150.07%
2023/04/1119.7900.009.8012,8900.03%
2023/04/1029.8900.009.9022,8930.07%
2023/03/3139.8500.009.8832,9150.10%
2023/03/3059.9100.009.9352,9540.17%
2023/03/29510.0700.0010.0653,0270.17%
2023/03/27510.1900.0010.1953,1760.16%
2023/03/2300.00010.1710.1903,1620.00%
2023/03/2219.9500.009.9613,1390.03%
2023/03/1600.0009.959.9003,0780.00%
2023/03/140.19.8399.819.78-93,050-0.29%
2023/03/101.19.5400.009.461.13,1090.03%
2023/03/0829.3600.009.2923,0930.07%
2023/03/0749.5400.009.5443,0290.13%
2023/03/0629.5900.009.5823,0270.07%
2023/03/0219.5000.009.4813,0270.03%
2023/03/0159.5200.009.5153,0170.17%
2023/02/2429.7300.009.7422,9870.07%
2023/02/2329.7200.009.7222,9920.07%
2023/02/2219.7400.009.7012,9850.03%
2023/02/2119.7900.009.8012,9730.03%
2023/02/2069.8400.009.8462,9880.20%
2023/02/1729.78469.759.75-442,992-1.47%
2023/02/16209.8900.009.87203,0570.65%
2023/02/151310.0100.009.99133,1740.41%
2023/02/131110.1100.0010.11113,1470.35%
2023/02/07210.1400.0010.1423,1180.06%
2023/02/061310.2000.0010.21133,0860.42%
2023/02/0200.00510.6810.72-52,950-0.17%
2023/01/31110.5200.0010.5012,9640.03%
2023/01/16110.9800.0010.9312,8750.03%
2023/01/1300.003210.7010.69-322,832-1.13%
2023/01/06110.0800.0010.0712,7040.04%
2023/01/03110.6600.0010.6812,5500.04%
2022/12/30110.2500.0010.2812,4840.04%
2022/12/281110.08310.0910.0682,5140.32%
2022/12/271010.2200.0010.22102,4920.40%
2022/12/261010.3800.0010.41102,4710.40%
2022/12/231.710.2900.0010.281.72,4430.07%
2022/12/221.310.41210.4110.41-0.72,433-0.03%
2022/12/21210.37310.3510.34-12,403-0.04%
2022/12/20310.1800.0010.2032,3330.13%
2022/12/1619.6100.009.6212,3200.04%
2022/12/1500.00199.849.84-192,389-0.80%
2022/12/0839.7200.009.6932,3910.13%
2022/12/0239.9400.009.9432,4120.12%
2022/12/0119.7400.009.7812,5020.04%
2022/11/2300.0069.169.16-62,629-0.23%
2022/11/1400.00659.419.40-652,770-2.35%
2022/11/1000.00428.678.67-422,532-1.66%
2022/11/0900.0078.758.72-72,532-0.28%
2022/11/0828.6200.008.6222,4950.08%
2022/11/04208.4900.008.49202,5090.80%
2022/10/31208.5000.008.52202,5290.79%
2022/10/28408.6800.008.67402,5371.58%
2022/10/2700.0018.708.79-12,548-0.04%
2022/10/2538.4200.008.4332,5590.12%
2022/10/24208.4100.008.41202,5990.77%
2022/10/2128.2900.008.2722,5500.08%
2022/10/2028.3100.008.3222,5330.08%
2022/10/1938.4000.008.4032,5050.12%
2022/10/1458.6200.008.6152,4590.20%
2022/10/1100.0018.808.78-12,416-0.04%
2022/10/0628.9500.008.9722,3940.08%
2022/10/0300.00188.938.94-182,373-0.76%
2022/09/3048.97208.968.97-162,387-0.67%
2022/09/2929.0200.008.9922,3790.08%
2022/09/2838.9768.958.96-32,384-0.13%
2022/09/2759.0119.019.0142,3690.17%
2022/09/2600.0089.059.02-82,342-0.34%
2022/09/2329.2600.009.2422,3130.09%
2022/09/2218.9500.008.9612,1890.05%
2022/09/1500.0029.169.12-22,098-0.10%
2022/09/1449.0300.009.0942,1100.19%
2022/09/1229.2300.009.1722,0210.10%
2022/09/0879.0500.009.0672,0370.34%
2022/09/0759.1100.009.0852,0280.25%
2022/09/0659.5100.009.4751,9090.26%
2022/09/0239.5400.009.5331,9490.15%
2022/09/0100.00209.669.65-201,940-1.03%
2022/08/3129.8000.009.8121,9150.10%
2022/08/30109.8019.809.8291,9310.47%
2022/08/29139.8259.829.8181,9610.41%
2022/08/2359.9700.009.9851,8650.27%
2022/08/192010.1300.0010.13201,7701.13%
2022/08/0500.003010.6310.58-301,639-1.83%
2022/08/041010.5400.0010.51101,6240.62%
2022/08/031010.5500.0010.66101,6040.62%
2022/08/0200.00410.9511.01-41,569-0.25%
2022/08/011010.72510.7010.7151,5280.33%
2022/07/2800.00310.2810.24-31,467-0.20%
2022/07/2600.00510.1110.13-51,450-0.34%
2022/07/2500.00510.1110.14-51,473-0.34%
2022/07/2000.00169.929.93-161,485-1.08%
2022/07/1819.8800.009.8711,4720.07%
2022/07/15229.7829.809.78201,4611.37%
2022/07/12510.0200.0010.0051,4290.35%
2022/07/08310.298010.2710.32-771,367-5.63%
2022/07/0700.002010.2410.24-201,325-1.51%
2022/07/0600.00510.3010.30-51,325-0.38%
2022/07/05510.1900.0010.1651,3170.38%
2022/07/01110.242010.2410.34-191,289-1.47%
2022/06/30610.16510.1510.1711,2790.08%
2022/06/296010.2300.0010.22601,2764.70%
2022/06/28110.3400.0010.3111,2450.08%
2022/06/2300.002210.2710.34-221,209-1.82%
2022/06/222310.248010.2510.22-571,194-4.77%
2022/06/212710.414810.4010.41-211,147-1.83%
2022/06/20910.4400.0010.4591,1250.80%
2022/06/17510.65210.6710.5931,0980.27%
2022/06/164010.4600.0010.48401,0333.87%
2022/06/151110.4100.0010.45119931.11%
2022/06/132310.4200.0010.45239192.50%
2022/06/091010.5300.0010.55108141.23%
2022/06/081110.7000.0010.69117421.48%
2022/06/073310.9000.0010.84336904.78%
2022/06/06111.1000.0011.1316270.16%
2022/05/3000.004311.7011.71-43568-7.57%
2022/05/20511.6200.0011.6355320.94%
2022/05/16211.4500.0011.4724780.42%
2022/05/1300.002211.4511.42-22470-4.68%
2022/05/1200.00211.3211.31-2458-0.44%
2022/05/091111.1300.0011.10114372.52%
2022/05/03111.2400.0011.2513960.25%
2022/04/293111.2200.0011.21313927.91%
2022/04/282011.511011.3611.40103632.75%
2022/04/271011.7100.0011.73103263.06%
2022/04/26111.6700.0011.6413100.32%
2022/04/221011.5300.0011.60102823.54%
2022/04/212011.5600.0011.60202767.24%
2022/04/0600.002012.4212.43-20181-11.02%
2022/04/012012.672012.7512.7001600.00%
2022/03/292012.5000.0012.532013814.44%
2022/03/25512.8800.0012.9551184.23%
2021/04/1500.001016.3916.42-1064-15.52%
2021/04/011015.9100.0015.88105916.88%
2020/09/2200.001518.0018.01-1538-39.34%
2020/03/19517.0400.0016.9951583.15%
2020/03/10518.40518.5318.1101430.00%
2020/03/09518.55519.0018.9001360.00%
2020/02/05517.06417.0917.051831.20%
2020/02/03217.3900.0017.352812.47%
2020/01/31217.2100.0017.212782.54%
2020/01/1400.00117.0517.10-169-1.44%
2020/01/09117.3700.0017.381631.57%
2019/08/0600.001018.5818.49-1086-11.61%
2019/08/0500.00518.6418.64-586-5.76%
2019/07/1600.00318.1418.18-379-3.79%
2019/07/10117.9500.0017.891771.28%
2019/07/09218.0100.0017.982762.60%
2019/06/261018.4200.0018.40107114.03%
2019/06/0400.00118.4418.44-159-1.68%
2019/03/1200.00217.7517.75-2103-1.93%
2019/03/06117.6900.0017.6611000.99%
2019/02/18118.1100.0018.111971.03%
2019/02/15118.1900.0018.101981.01%
2019/01/25518.4000.0018.405995.03%
2019/01/22518.5000.0018.4951024.86%
2018/12/2100.00317.8917.81-3103-2.90%
2018/12/1000.00317.7017.74-393-3.22%
2018/11/09117.4500.0017.4211000.99%
2018/11/08117.5000.0017.511981.02%
2018/09/26117.9200.0017.911921.08%
2018/07/19118.1600.0018.1411300.77%
2018/07/16118.2700.0018.2511330.75%
2018/07/04118.9600.0018.9411240.81%
2018/03/0200.00320.7820.83-3240-1.25%
2018/02/2700.00220.5320.50-2254-0.79%
2018/02/2600.00120.5020.62-1255-0.39%
2018/02/2300.00220.5020.50-2260-0.77%
2018/02/2200.00120.3820.34-1265-0.38%
2018/02/2100.00120.1720.21-1268-0.37%
2018/01/3000.00119.8619.91-1356-0.28%
2018/01/2600.00119.6519.63-1379-0.26%
2018/01/08118.5600.0018.5614720.21%
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音