• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)
可現股當沖
  • 股價
    43.04
  • 漲跌
    ▲0.77
  • 漲幅
    +1.82%
  • 成交量
    1,618張
  • 產業
    上市

  • 111人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P黃金正2 (00708L)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22242.80142.8343.0411,4330.07%
2025/01/20141.9800.0042.4111,4300.07%
2025/01/1700.00142.3042.26-11,440-0.07%
2025/01/163041.802.141.7441.7527.91,4391.94%
2025/01/14140.7000.0040.6611,4400.07%
2025/01/13141.45141.5541.4201,4480.00%
2025/01/1000.00140.9040.96-11,432-0.07%
2025/01/0900.00140.4040.39-11,428-0.07%
2025/01/0800.00139.9539.90-11,428-0.07%
2025/01/062.139.6400.0039.492.11,4410.14%
2025/01/0300.001.240.2740.35-1.21,443-0.09%
2025/01/0200.00239.4039.49-21,440-0.14%
2024/12/30139.1600.0039.1711,4680.07%
2024/12/2600.00139.3939.38-11,524-0.07%
2024/12/24139.0500.0039.1111,5610.06%
2024/12/230.139.37139.2539.37-0.91,592-0.06%
2024/12/19238.64138.8438.8311,6500.06%
2024/12/1800.00339.8539.93-31,647-0.18%
2024/12/16240.1700.0040.1821,6720.12%
2024/12/13141.3400.0041.3411,6670.06%
2024/12/1100.001.142.0142.13-1.11,651-0.06%
2024/12/1000.00140.6840.84-11,639-0.06%
2024/12/09140.10140.2039.8501,6510.00%
2024/12/06239.44139.5540.0111,6460.06%
2024/12/0500.00140.2540.24-11,642-0.06%
2024/12/040.140.1400.0040.200.11,6420.00%
2024/12/03140.1200.0039.9411,6460.06%
2024/12/02139.8900.0039.5011,6410.06%
2024/11/2900.00140.3040.76-11,630-0.06%
2024/11/28139.8700.0039.7311,6210.06%
2024/11/2700.00340.0740.05-31,619-0.19%
2024/11/26139.4000.0039.6011,6190.06%
2024/11/25241.7500.0041.0321,5910.13%
2024/11/2200.001.141.4441.64-1.11,554-0.07%
2024/11/2100.00440.6040.62-41,530-0.26%
2024/11/2000.00140.1740.05-11,530-0.07%
2024/11/19139.50139.5539.6501,5250.00%
2024/11/1800.00138.8038.70-11,506-0.07%
2024/11/141.138.2200.0037.881.11,5000.07%
2024/11/121.139.9200.0039.471.11,4580.07%
2024/11/111.141.4900.0041.291.11,4290.08%
2024/11/08142.33142.3542.0701,4040.00%
2024/11/07141.201141.0441.08-101,352-0.74%
2024/11/0400.00143.4643.52-11,244-0.08%
2024/10/3000.00044.9444.9801,2460.00%
2024/10/2800.00643.4443.51-61,225-0.49%
2024/10/24643.222543.0943.30-191,223-1.55%
2024/10/2100.000.143.4743.32-0.11,233-0.01%
2024/10/1700.00141.8542.03-11,227-0.08%
2024/10/1600.00141.3541.56-11,253-0.08%
2024/10/15141.0200.0040.7011,2580.08%
2024/10/1400.00341.0341.33-31,259-0.24%
2024/10/1100.00140.6540.91-11,263-0.08%
2024/10/09240.2600.0040.2121,2550.16%
2024/10/07241.13541.1340.95-31,230-0.24%
2024/10/0400.00141.6341.72-11,213-0.08%
2024/10/01340.82240.9340.9711,2120.08%
2024/09/30241.40241.2141.3001,2090.00%
2024/09/27241.8100.0041.7521,1730.17%
2024/09/26141.501041.6041.61-91,154-0.78%
2024/09/25241.694.141.5641.54-2.11,137-0.18%
2024/09/24940.8000.0041.0091,1080.81%
2024/09/231640.631.140.3440.6914.91,0881.37%
2024/09/20539.41539.5139.5501,0500.00%
2024/09/193.138.58138.7038.812.11,0330.21%
2024/09/18438.9900.0038.7941,0230.39%
2024/09/132038.681.138.7838.9218.91,0031.89%
2024/09/1100.00137.4937.60-1980-0.10%
2024/09/1000.00137.1537.06-1976-0.10%
2024/09/09136.8300.0036.9119500.11%
2024/09/0600.00137.4237.60-1948-0.11%
2024/09/0300.00336.8736.90-3967-0.31%
2024/09/02137.1000.0036.9219780.10%
2024/08/28137.60137.8337.4009700.00%
2024/08/26137.40137.5637.4409610.00%
2024/08/23136.85137.0537.0509480.00%
2024/08/22237.3700.0037.2929440.21%
2024/08/2100.00137.7037.72-1939-0.11%
2024/08/20137.25137.3737.2909410.00%
2024/08/1900.00137.4437.32-1952-0.11%
2024/08/15135.8500.0035.9019540.10%
2024/08/13136.351.136.5936.25-0.1959-0.01%
2024/08/1200.00135.4935.50-1964-0.10%
2024/08/0900.00635.1635.22-6963-0.62%
2024/08/080.134.5000.0034.490.19600.01%
2024/08/07134.2400.0034.5519590.10%
2024/08/06235.0300.0034.9529570.21%
2024/08/0200.00136.4936.48-1899-0.11%
2024/08/01135.991.136.2836.10-0.1907-0.01%
2024/07/3100.00135.1535.43-1891-0.11%
2024/07/261.133.57133.9934.010.18500.01%
2024/07/23134.9200.0034.8218150.12%
2024/07/191.135.9100.0035.711.18270.14%
2024/07/1700.000.137.1137.06-0.1858-0.01%
2024/07/1600.00135.7535.90-1853-0.12%
2024/07/1200.00135.3735.23-1913-0.11%
2024/07/1100.001134.4434.52-11915-1.20%
2024/07/101034.1000.0034.16109431.06%
2024/07/09634.06534.0434.1319740.10%
2024/07/08134.601.134.6934.69-0.11,002-0.01%
2024/07/0400.00234.0533.91-21,019-0.20%
2024/07/0300.00133.3033.38-11,013-0.10%
2024/07/02133.25133.3133.1501,0460.00%
2024/06/28132.99133.0333.0701,0680.00%
2024/06/27132.4200.0032.4111,0800.09%
2024/06/261.132.9800.0032.901.11,0890.10%
2024/06/24233.0300.0033.1821,0940.18%
2024/06/21134.221.134.2834.24-0.11,090-0.01%
2024/06/20233.60233.5833.7101,0840.00%
2024/06/19233.31133.3633.3411,0930.09%
2024/06/17133.13133.2033.1301,1250.00%
2024/06/1400.00232.6732.73-21,123-0.18%
2024/06/12232.9500.0032.9821,1240.18%
2024/06/112.132.85132.7032.661.11,1200.10%
2024/06/0600.00034.7634.6901,0900.00%
2024/06/03633.4200.0033.4661,1380.53%
2024/05/270.134.1000.0034.070.11,1890.01%
2024/05/23234.941435.0934.92-121,156-1.04%
2024/05/22036.2400.0036.2101,1320.00%
2024/05/21436.5800.0036.2941,1260.36%
2024/05/2000.000.136.9636.99-0.11,105-0.01%
2024/05/16135.440.135.4535.520.91,0920.08%
2024/05/101434.6100.0034.75141,1271.24%
2024/05/07233.7800.0033.7721,1680.17%
2024/04/230.133.6300.0033.670.11,1370.01%
2024/04/17035.650.435.6535.76-0.4994-0.04%
2024/04/162.235.9000.0036.062.29810.22%
2024/04/150.235.0600.0035.020.29520.02%
2024/04/1200.000.136.1335.90-0.1924-0.01%
2024/04/11134.6200.0034.6418940.11%
2024/04/0800.000.134.5534.54-0.1861-0.01%
2024/04/0300.000.132.9932.96-0.1839-0.01%
2024/03/2900.000.131.5531.59-0.1832-0.01%
2024/03/220.130.0300.0029.990.18300.01%
2024/03/2100.000.130.7830.76-0.1821-0.01%
2024/03/0700.000.129.6829.65-0.1884-0.01%
2024/03/0500.000.228.4428.50-0.2859-0.03%
2024/03/0400.000.127.6027.62-0.1846-0.01%
2024/02/2700.001026.4026.45-10845-1.18%
2024/02/261026.4300.0026.45108451.18%
2024/02/150.125.5300.0025.510.18710.01%
2024/02/050.126.6500.0026.600.18580.01%
期元大S&P黃金正2 相關文章
期元大S&P黃金正2 相關影音