復華彭博非投等債 (00710B)-玉山-台中券商分點個股進出

台股 » 個股 » 復華彭博非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華彭博非投等債

(00710B)

可現股當沖

股價
19.34
漲跌
▼0.02
漲幅
-0.10%
成交量
294張
產業
上市
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華彭博非投等債 (00710B)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	10.3	19.12	19.13	-10.3	362	-2.83%
2024/04/18	10	19.10	0	0.00	19.10	10	356	2.80%
2024/04/09	0	0.00	2	19.17	19.16	-2	355	-0.56%
2024/03/29	1	19.11	0	0.00	19.12	1	369	0.27%
2024/03/25	0.1	19.11	0	0.00	19.05	0.1	377	0.03%
2024/03/22	0	0.00	0.1	19.06	19.11	-0.1	379	-0.03%
2024/03/21	0	0.00	1	19.00	18.98	-1	379	-0.26%
2024/03/07	1	18.93	0	0.00	18.92	1	385	0.26%
2024/03/01	0	0.00	1	18.94	18.96	-1	389	-0.26%
2024/02/23	0.1	18.88	0	0.00	18.91	0.1	387	0.03%
2024/02/20	0	0.00	1	18.85	18.84	-1	408	-0.24%
2024/01/19	1	18.68	0	0.00	18.68	1	383	0.26%
2024/01/16	0	0.00	2	18.77	18.76	-2	381	-0.52%
2023/12/29	0	0.00	1	18.48	18.48	-1	374	-0.27%
2023/12/25	0.1	18.68	0	0.00	18.67	0.1	374	0.02%
2023/12/15	1	18.90	0	0.00	18.87	1	365	0.27%
2023/12/07	1	18.77	0	0.00	18.86	1	348	0.29%
2023/11/21	1	18.44	0	0.00	18.44	1	335	0.30%
2023/10/23	0.1	18.35	0	0.00	18.36	0.1	349	0.01%
2023/09/25	0.1	18.51	0	0.00	18.54	0.1	345	0.03%
2023/08/29	0	0.00	10	18.64	18.64	-10	349	-2.86%
2023/08/09	10	18.60	0	0.00	18.59	10	337	2.96%
2023/08/01	0	0.00	1	18.43	18.47	-1	319	-0.32%
2023/07/25	0.1	18.31	0	0.00	18.32	0.1	333	0.03%
2023/07/14	2	18.07	0	0.00	18.06	2	342	0.58%
2023/07/05	2	18.04	0	0.00	18.03	2	342	0.58%
2023/06/26	0.1	17.94	0	0.00	17.89	0.1	361	0.03%
2023/06/16	0	0.00	12	18.01	18.03	-12	373	-3.21%
2023/06/02	1	17.88	0	0.00	17.90	1	380	0.26%
2023/05/25	0.1	17.91	0	0.00	17.86	0.1	364	0.03%
2023/05/17	1.1	17.88	0	0.00	17.87	1.1	380	0.28%
2023/05/02	1	17.86	0	0.00	17.85	1	389	0.26%
2023/04/25	0.1	17.75	0	0.00	17.78	0.1	370	0.03%
2023/04/20	1	17.71	0	0.00	17.74	1	359	0.28%
2023/03/28	1	17.38	0	0.00	17.35	1	348	0.29%
2023/03/27	0.1	17.46	0	0.00	17.43	0.1	341	0.03%
2023/03/01	0.1	17.78	0	0.00	17.82	0.1	321	0.03%
2023/02/23	0	0.00	4	17.75	17.69	-4	316	-1.26%
2023/02/22	0	17.74	0	0.00	17.72	0	312	0.01%
2023/02/09	0.4	17.75	0	0.00	17.79	0.4	303	0.12%
2023/02/07	0.5	17.90	0	0.00	17.72	0.5	306	0.16%
2023/01/30	0.1	17.84	0	0.00	17.83	0.1	317	0.04%
2023/01/16	2	17.81	0	0.00	17.82	2	331	0.60%
2023/01/10	2	17.80	0	0.00	17.80	2	341	0.59%
2023/01/05	0	0.00	3.4	17.65	17.67	-3.4	345	-0.98%
2022/12/27	1	17.77	0	0.00	17.76	1	347	0.29%
2022/12/22	0.1	17.83	0	0.00	17.80	0.1	355	0.03%
2022/12/19	0	0.00	2	18.18	18.20	-2	353	-0.57%
2022/12/01	1	18.06	0	0.00	18.08	1	355	0.28%
2022/11/30	1	18.08	0	0.00	18.09	1	351	0.28%
2022/11/25	0.1	18.19	0	0.00	18.15	0.1	348	0.03%
2022/11/22	1	18.18	0	0.00	18.16	1	354	0.28%
2022/11/08	0	0.00	1	18.28	18.34	-1	354	-0.28%
2022/11/07	0	0.00	2	18.33	18.33	-2	351	-0.57%
2022/10/07	0.1	17.96	0	0.00	17.92	0.1	358	0.01%
2022/09/29	0	0.00	20	17.86	17.87	-20	356	-5.61%
2022/09/21	2	17.99	0	0.00	17.98	2	353	0.57%
2022/09/13	0	0.00	1	18.23	18.22	-1	355	-0.28%
2022/09/08	0	0.00	3	18.10	18.09	-3	366	-0.82%
2022/09/07	1	17.94	0	0.00	17.95	1	366	0.27%
2022/08/22	0	0.00	2	17.82	17.85	-2	407	-0.49%
2022/08/15	1	18.02	3	18.01	18.00	-2	411	-0.49%
2022/08/01	0	0.00	4	17.81	17.83	-4	421	-0.95%
2022/07/29	0	0.00	4	17.75	17.76	-4	415	-0.96%
2022/07/12	0	0.00	3	17.14	17.12	-3	404	-0.74%
2022/07/05	0	0.00	4	16.95	16.95	-4	418	-0.96%
2022/06/14	0.4	17.15	0	0.00	17.12	0.4	407	0.10%
2022/06/02	0	0.00	6.5	17.76	17.78	-6.5	396	-1.64%
2022/05/27	0	0.00	1	17.75	17.79	-1	406	-0.25%
2022/05/25	0.1	17.70	0	0.00	17.60	0.1	427	0.01%
2022/05/23	1	17.58	0	0.00	17.59	1	436	0.23%
2022/05/20	1.1	17.58	0	0.00	17.60	1.1	443	0.24%
2022/05/17	0	17.63	0	0.00	17.61	0	458	0.01%
2022/05/16	0.1	17.84	0	0.00	17.64	0.1	466	0.01%
2022/05/10	0.1	17.95	0	0.00	17.70	0.1	585	0.01%
2022/05/05	0.1	17.83	0	0.00	17.88	0.1	586	0.01%
2022/04/29	0	0.00	10	17.84	17.85	-10	611	-1.64%
2022/04/25	0	17.76	0	0.00	17.73	0	591	0.01%
2022/04/20	1.1	17.82	1	17.80	17.81	0.1	586	0.01%
2022/04/18	0.1	17.80	0	0.00	17.80	0.1	597	0.01%
2022/04/15	0.1	17.80	0	0.00	17.79	0.1	593	0.01%
2022/04/14	1	17.74	0	0.00	17.80	1	597	0.17%
2022/04/06	1	17.69	0	0.00	17.72	1	602	0.17%
2022/03/29	0	0.00	22	17.59	17.65	-22	600	-3.66%
2022/03/28	0	0.00	96	17.57	17.59	-96	596	-16.09%
2022/03/25	0.2	17.66	0	0.00	17.57	0.2	606	0.03%
2022/03/23	118	17.51	0	0.00	17.53	118	614	19.19%	大買/鉅額交易
2022/03/21	1	17.50	0	0.00	17.51	1	615	0.16%
2022/03/18	2	17.47	0	0.00	17.47	2	623	0.32%
2022/03/16	0	0.00	1	17.57	17.62	-1	622	-0.16%
2022/03/15	2	17.52	0	0.00	17.50	2	620	0.32%
2022/03/11	2	17.57	0	0.00	17.60	2	615	0.33%
2022/03/08	0.1	17.54	0	0.00	17.52	0.1	626	0.02%
2022/03/07	2	17.60	0	0.00	17.62	2	631	0.32%
2022/03/04	0	0.00	5	17.65	17.67	-5	626	-0.80%
2022/02/25	2.2	17.56	0	0.00	17.56	2.2	650	0.33%
2022/02/24	2	17.49	0	0.00	17.47	2	640	0.31%
2022/02/23	10	17.50	0	0.00	17.51	10	639	1.56%
2022/02/22	4	17.49	0	0.00	17.49	4	648	0.62%
2022/02/21	3	17.55	0	0.00	17.55	3	645	0.46%
2022/02/18	2	17.53	0	0.00	17.55	2	640	0.31%
2022/02/14	11	17.56	0	0.00	17.53	11	618	1.78%
2022/02/11	1	17.62	0	0.00	17.64	1	581	0.17%
2022/02/10	20	17.68	0	0.00	17.74	20	534	3.74%
2022/02/07	0	0.00	50	17.56	17.56	-50	494	-10.10%
2022/01/25	1.2	17.61	0	0.00	17.60	1.2	488	0.24%
2022/01/17	0	17.73	0	0.00	17.73	0	465	0.00%
2022/01/14	0	0.00	4	17.76	17.76	-4	463	-0.86%
2022/01/10	3	17.71	0	0.00	17.71	3	450	0.67%
2022/01/03	1	17.86	0	0.00	17.86	1	431	0.23%
2021/12/27	0.2	17.99	0	0.00	17.88	0.2	437	0.04%
2021/12/13	4	18.03	0	0.00	18.04	4	457	0.87%
2021/12/09	1	18.03	0	0.00	18.03	1	457	0.22%
2021/12/07	0	0.00	1	17.95	17.95	-1	459	-0.22%
2021/12/02	0	0.00	2	17.83	17.84	-2	473	-0.42%
2021/12/01	1	17.89	0	0.00	17.89	1	467	0.21%
2021/11/26	1	17.98	0	0.00	18.00	1	447	0.22%
2021/11/25	0.2	18.16	0	0.00	18.00	0.2	440	0.04%
2021/11/24	3	18.00	0	0.00	18.00	3	431	0.69%
2021/11/15	1	18.10	0	0.00	18.10	1	384	0.26%
2021/10/25	0.2	18.29	0	0.00	18.12	0.2	482	0.03%
2021/10/01	0	0.00	9	18.03	18.03	-9	511	-1.76%
2021/09/27	3.2	17.99	0	0.00	17.99	3.2	501	0.64%
2021/09/24	1	18.03	0	0.00	18.03	1	500	0.20%
2021/09/23	2	18.07	0	0.00	18.05	2	497	0.40%
2021/09/22	0	0.00	2	18.04	18.04	-2	496	-0.40%
2021/09/16	2	18.28	0	0.00	18.28	2	486	0.41%
2021/09/15	1	18.26	0	0.00	18.28	1	481	0.21%
2021/09/08	1	18.22	0	0.00	18.25	1	495	0.20%
2021/09/06	1	18.23	0	0.00	18.24	1	508	0.20%
2021/08/25	0.2	18.45	2	18.27	18.28	-1.8	557	-0.33%
2021/08/11	2	18.22	0	0.00	18.20	2	544	0.37%
2021/07/26	0.2	18.45	0	0.00	18.38	0.2	507	0.03%
2021/06/28	0	0.00	5	18.31	18.32	-5	515	-0.97%
2021/06/25	3.2	18.31	0	0.00	18.32	3.2	518	0.61%
2021/06/22	2	18.35	0	0.00	18.33	2	515	0.39%
2021/06/17	4	18.39	0	0.00	18.39	4	487	0.82%
2021/06/16	1.8	18.38	0	0.00	18.37	1.8	502	0.36%
2021/06/15	2	18.41	0	0.00	18.38	2	509	0.39%
2021/05/25	0.2	18.56	0	0.00	18.45	0.2	475	0.03%
2021/05/14	0.2	18.40	0	0.00	18.46	0.2	477	0.04%
2021/05/11	1	18.37	0	0.00	18.36	1	463	0.22%
2021/05/06	1	18.49	0	0.00	18.49	1	438	0.23%
2021/05/03	1	18.43	0	0.00	18.44	1	433	0.23%
2021/04/28	2	18.40	0	0.00	18.42	2	423	0.47%
2021/04/26	8.2	18.52	0	0.00	18.50	8.2	408	2.00%
2021/04/23	0	0.00	5	18.52	18.54	-5	397	-1.26%
2021/04/21	5	18.52	0	0.00	18.54	5	385	1.30%
2021/04/07	0	0.00	10	18.68	18.66	-10	418	-2.39%
2021/03/30	10	18.64	0	0.00	18.64	10	444	2.25%
2021/03/11	0	0.00	1	18.56	18.59	-1	487	-0.21%
2021/03/09	2	18.59	0	0.00	18.63	2	500	0.40%
2021/03/03	1	18.48	50	18.47	18.47	-49	535	-9.16%
2021/03/02	2	18.46	0	0.00	18.52	2	554	0.36%
2021/02/26	1	18.44	0	0.00	18.43	1	556	0.18%
2021/02/25	50	18.47	0	0.00	18.46	50	557	8.97%
2021/02/03	0	0.00	2	18.40	18.42	-2	634	-0.32%
2021/01/21	0	0.00	1	18.42	18.42	-1	727	-0.14%
2021/01/20	0	0.00	1	18.39	18.39	-1	735	-0.14%
2021/01/19	2	18.37	0	0.00	18.39	2	736	0.27%
2021/01/11	0	0.00	3	18.38	18.39	-3	790	-0.38%
2020/12/24	0	0.00	0.1	18.37	18.40	-0.1	744	-0.01%
2020/12/01	0	0.00	46	18.69	18.71	-46	635	-7.24%
2020/11/30	0	0.00	0	18.70	18.70	0	621	0.00%
2020/11/26	0	18.70	0	0.00	18.70	0	602	0.00%
2020/11/25	1	18.71	0	0.00	18.70	1	581	0.17%
2020/11/24	1	18.68	5	18.67	18.69	-4	573	-0.70%
2020/11/20	53	18.64	0	0.00	18.65	53	565	9.37%
2020/11/18	1	18.61	0	0.00	18.61	1	551	0.18%
2020/11/10	0	18.70	0	0.00	18.59	0	582	0.01%
2020/11/09	0	19.41	0	0.00	18.54	0	593	0.00%
2020/10/30	1	18.24	2	18.24	18.20	-1	532	-0.19%
2020/10/29	0	18.37	0	0.00	18.32	0	518	0.00%
2020/10/27	1	18.45	0	0.00	18.42	1	497	0.20%
2020/10/13	0	0.00	1	18.53	18.53	-1	413	-0.24%
2020/09/30	0	0.00	2	18.40	18.43	-2	399	-0.50%
2020/09/23	1	18.53	0	0.00	18.54	1	428	0.23%
2020/09/22	1	18.52	0	0.00	18.53	1	427	0.23%
2020/09/21	1	18.63	0	0.00	18.64	1	442	0.23%
2020/09/17	2	18.72	0	0.00	18.73	2	459	0.44%
2020/09/16	5	18.97	0	0.00	18.97	5	456	1.09%
2020/09/15	2	18.99	0	0.00	18.98	2	452	0.44%
2020/09/11	7	19.00	0	0.00	19.02	7	445	1.57%
2020/09/10	1	19.10	0	0.00	19.13	1	427	0.23%
2020/09/09	1	19.10	0	0.00	19.12	1	417	0.24%
2020/09/08	1	19.13	0	0.00	19.13	1	407	0.25%
2020/08/17	5	19.03	0	0.00	19.04	5	528	0.95%
2020/07/15	1	18.58	0	0.00	18.59	1	637	0.16%
2020/06/17	0	0.00	2	18.76	18.73	-2	611	-0.33%
2020/06/11	1	18.98	0	0.00	18.95	1	623	0.16%
2020/06/08	1	19.04	0	0.00	19.06	1	606	0.16%
2020/06/02	6	18.85	0	0.00	18.86	6	571	1.05%
2020/05/28	3	18.63	0	0.00	18.68	3	563	0.53%
2020/05/21	0	0.00	2	18.23	18.22	-2	495	-0.40%
2020/05/20	0	0.00	1	18.16	18.12	-1	476	-0.21%
2020/05/15	1	17.94	0	0.00	17.94	1	455	0.22%
2020/05/07	0	0.00	1	18.01	18.03	-1	458	-0.22%
2020/05/05	3	18.12	1	18.22	16.47	2	455	0.44%
2020/04/30	1	18.27	3	18.28	18.30	-2	402	-0.50%
2020/04/23	2	18.33	0	0.00	18.34	2	424	0.47%
2020/04/22	1	18.29	0	0.00	18.31	1	424	0.24%
2020/04/21	3	18.54	3	18.47	18.45	0	429	0.00%
2020/04/20	3	18.58	4	18.57	18.57	-1	421	-0.24%
2020/04/17	0	0.00	3	18.58	18.59	-3	414	-0.72%
2020/04/15	0	0.00	2	18.63	18.63	-2	420	-0.48%
2020/04/14	2	18.54	10	18.51	18.53	-8	420	-1.90%
2020/04/13	12	18.31	0	0.00	18.44	12	421	2.84%
2020/03/31	1	17.00	0	0.00	17.03	1	420	0.24%
2020/03/18	1	17.38	0	0.00	17.17	1	447	0.22%
2020/03/12	0	0.00	3	18.52	18.57	-3	468	-0.64%
2020/03/11	2	19.34	0	0.00	19.26	2	453	0.44%
2020/03/10	1	19.46	0	0.00	19.51	1	458	0.22%
2020/03/09	1	19.93	0	0.00	19.95	1	462	0.22%
2020/03/04	2	20.00	0	0.00	20.05	2	524	0.38%
2020/03/03	4	20.03	0	0.00	20.06	4	561	0.71%
2020/03/02	0	0.00	2	20.17	20.16	-2	599	-0.33%
2020/02/27	1	20.34	0	0.00	20.33	1	628	0.16%
2020/02/25	1	20.41	0	0.00	20.42	1	765	0.13%
2020/02/24	10	20.48	0	0.00	20.49	10	811	1.23%
2020/02/19	0	0.00	8	20.41	20.49	-8	883	-0.91%
2020/02/17	3	20.32	0	0.00	20.33	3	884	0.34%
2020/02/14	0	0.00	1	20.32	20.33	-1	891	-0.11%
2020/02/12	1	20.22	0	0.00	20.23	1	903	0.11%
2020/02/11	1	20.22	0	0.00	20.22	1	911	0.11%
2020/02/07	1	20.22	0	0.00	20.21	1	922	0.11%
2020/02/06	2	20.16	0	0.00	20.19	2	927	0.22%
2020/02/05	0	0.00	1	20.21	20.21	-1	929	-0.11%
2020/02/04	1	20.19	0	0.00	20.21	1	932	0.11%
2020/01/20	3	20.15	0	0.00	20.18	3	943	0.32%
2020/01/16	4	20.20	0	0.00	20.24	4	1,012	0.40%
2020/01/15	2	20.17	0	0.00	20.22	2	1,057	0.19%
2020/01/14	3	20.18	1	20.17	20.17	2	1,081	0.18%
2020/01/13	1	20.18	0	0.00	20.19	1	1,123	0.09%
2020/01/07	1	20.25	0	0.00	20.24	1	1,158	0.09%
2019/12/30	1	20.21	0	0.00	20.25	1	1,155	0.09%
2019/12/27	2	20.28	0	0.00	20.29	2	1,153	0.17%
2019/12/18	1	20.50	0	0.00	20.51	1	1,157	0.09%
2019/12/17	1	20.48	1	20.49	20.52	0	1,156	0.00%
2019/12/16	1	20.52	0	0.00	20.53	1	1,145	0.09%
2019/12/12	1	20.62	0	0.00	20.60	1	1,126	0.09%
2019/12/11	0	0.00	2	20.63	20.65	-2	1,119	-0.18%
2019/12/10	0	0.00	1	20.60	20.59	-1	1,113	-0.09%
2019/12/06	1	20.57	0	0.00	20.57	1	1,103	0.09%
2019/11/28	0	0.00	2	20.68	20.70	-2	1,020	-0.20%
2019/11/26	1	20.50	0	0.00	20.55	1	940	0.11%
2019/11/08	1	20.44	0	0.00	20.46	1	673	0.15%
2019/11/05	1	20.52	0	0.00	20.54	1	665	0.15%
2019/11/04	1	20.49	0	0.00	20.51	1	667	0.15%
2019/10/30	40	20.60	40	20.60	20.58	0	655	0.00%
2019/10/23	1	20.59	0	0.00	20.62	1	726	0.14%
2019/10/22	0	0.00	10	20.56	20.61	-10	686	-1.46%
2019/10/21	11	20.52	0	0.00	20.53	11	662	1.66%
2019/10/18	1	20.55	0	0.00	20.56	1	624	0.16%
2019/10/17	1	20.62	0	0.00	20.59	1	609	0.16%
2019/10/14	2	20.57	0	0.00	20.60	2	621	0.32%
2019/10/09	1	20.72	0	0.00	20.73	1	637	0.16%
2019/09/16	0	0.00	1	21.00	20.93	-1	857	-0.12%
2019/06/27	1	20.86	0	0.00	20.88	1	529	0.19%