元大台灣高息低波 (00713)-玉山-台中券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
▲0.2
漲幅
+0.37%
成交量
5,899張
產業
上市
566人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.9	53.59	3.2	53.54	53.60	1.8	11,741	0.02%
2025/01/20	14.3	53.30	6.7	53.30	53.25	7.6	11,794	0.06%
2025/01/17	7.7	53.30	1	53.25	53.25	6.6	11,686	0.06%
2025/01/16	3.3	53.30	4	53.34	53.20	-0.7	11,722	-0.01%
2025/01/15	9.5	53.00	3.6	53.11	52.85	5.9	11,695	0.05%
2025/01/14	3.2	52.92	9	52.86	53.00	-5.8	11,688	-0.05%
2025/01/13	40.9	52.53	7	52.42	52.60	33.9	11,741	0.29%
2025/01/10	26.7	52.88	6.2	52.90	52.85	20.5	11,620	0.18%
2025/01/09	18.7	53.35	2	53.53	53.05	16.7	11,659	0.14%
2025/01/08	25.7	53.48	22	53.54	53.45	3.7	11,640	0.03%
2025/01/07	10	53.58	11	53.71	53.55	-1	11,737	-0.01%
2025/01/06	26.3	53.41	4.8	53.45	53.55	21.5	11,778	0.18%
2025/01/03	55.8	53.04	9	53.15	53.00	46.8	11,801	0.40%
2025/01/02	42.3	53.02	4	53.09	53.00	38.3	11,931	0.32%
2024/12/31	41.7	53.23	5	53.24	53.15	36.7	11,925	0.31%
2024/12/30	19.2	53.64	27.4	53.66	53.60	-8.2	11,959	-0.07%
2024/12/27	14.2	53.78	4	53.75	53.75	10.2	12,117	0.08%
2024/12/26	6.9	53.91	11.1	53.91	53.85	-4.2	12,211	-0.03%
2024/12/25	12.6	53.94	21	53.90	53.85	-8.4	12,263	-0.07%
2024/12/24	35.5	53.95	0	0.00	53.75	35.5	12,302	0.29%
2024/12/23	10.9	53.70	1.1	53.95	53.85	9.9	12,366	0.08%
2024/12/20	36.1	53.44	9.4	53.49	53.35	26.7	12,362	0.22%
2024/12/19	37.9	53.75	7	53.75	53.70	30.9	12,245	0.25%
2024/12/18	19.3	53.99	9.5	53.96	54.00	9.8	12,212	0.08%
2024/12/17	96.9	54.14	1	54.30	54.00	95.9	12,218	0.79%
2024/12/16	26.2	55.78	26	55.87	55.65	0.2	12,239	0.00%
2024/12/13	28.3	55.64	0.1	55.55	55.60	28.3	12,336	0.23%
2024/12/12	15	55.87	0.2	55.95	55.80	14.8	12,311	0.12%
2024/12/11	10.8	55.85	0	0.00	55.80	10.8	12,366	0.09%
2024/12/10	9.7	55.99	0	0.00	55.85	9.7	12,406	0.08%
2024/12/09	15.7	55.92	1.1	55.98	55.90	14.5	12,354	0.12%
2024/12/06	8.8	55.86	1.2	55.93	55.85	7.6	12,380	0.06%
2024/12/05	9.6	55.84	5	55.76	55.75	4.6	12,338	0.04%
2024/12/04	34.1	55.55	2	55.60	55.55	32.1	12,382	0.26%
2024/12/03	45.9	55.91	2	56.10	55.60	43.9	12,748	0.34%
2024/12/02	6.7	55.48	10.4	55.68	55.65	-3.7	12,645	-0.03%
2024/11/29	25.3	54.87	3.1	54.96	54.95	22.3	12,712	0.18%
2024/11/28	29.8	55.07	1	55.05	55.05	28.8	12,665	0.23%
2024/11/27	9.6	55.40	5.1	55.30	55.35	4.5	12,526	0.04%
2024/11/26	31.1	55.62	1.1	55.55	55.50	30	12,505	0.24%
2024/11/25	16.8	55.79	0.5	55.80	55.80	16.3	12,428	0.13%
2024/11/22	8.1	55.44	0.1	55.50	55.35	8	12,474	0.06%
2024/11/21	14.2	55.12	7.1	55.09	55.20	7.1	12,421	0.06%
2024/11/20	19.5	55.30	1.1	55.31	55.25	18.4	12,329	0.15%
2024/11/19	18.9	55.25	0.1	55.25	55.25	18.9	12,314	0.15%
2024/11/18	43.6	55.34	5.5	55.36	55.20	38.2	12,184	0.31%
2024/11/15	16.1	55.63	1.7	55.72	55.55	14.4	11,997	0.12%
2024/11/14	42.5	55.60	3.5	55.75	55.50	39	12,008	0.32%
2024/11/13	27.5	55.80	3	55.73	55.85	24.5	11,877	0.21%
2024/11/12	67	56.02	5	56.07	55.95	62	11,745	0.53%
2024/11/11	49.6	56.17	2.4	56.20	56.30	47.2	11,397	0.41%
2024/11/08	28.8	56.43	9.4	56.47	56.40	19.4	11,234	0.17%
2024/11/07	100	56.55	9.3	56.51	56.45	90.7	11,171	0.81%
2024/11/06	17.8	56.56	3.8	56.60	56.50	14	11,101	0.13%
2024/11/05	6.9	56.54	1.2	56.61	56.65	5.7	11,100	0.05%
2024/11/04	27.9	56.50	7	56.57	56.50	20.9	11,306	0.19%
2024/11/01	27.9	56.47	9.4	56.48	56.55	18.5	11,791	0.16%
2024/10/30	9.7	56.84	1	56.85	56.80	8.7	11,756	0.07%
2024/10/29	42	56.79	5	56.75	56.80	37	11,736	0.31%
2024/10/28	20.3	57.26	42	57.40	57.20	-21.7	11,537	-0.19%
2024/10/25	5.5	57.32	0	57.20	57.15	5.5	11,732	0.05%
2024/10/24	2.2	57.21	0.8	57.30	57.35	1.4	11,763	0.01%
2024/10/23	15.3	57.22	5.3	57.36	57.10	10	11,986	0.08%
2024/10/22	18.7	57.41	0	0.00	57.40	18.7	12,002	0.16%
2024/10/21	5.5	57.49	8.1	57.59	57.35	-2.5	12,225	-0.02%
2024/10/18	3.2	57.53	8	57.51	57.40	-4.8	12,536	-0.04%
2024/10/17	7.3	57.23	2.5	57.26	57.20	4.8	12,565	0.04%
2024/10/16	32.7	56.87	0	0.00	56.80	32.7	12,645	0.26%
2024/10/15	12.8	57.06	2.4	57.11	57.10	10.4	12,528	0.08%
2024/10/14	14.4	56.60	2.6	56.72	56.70	11.8	12,589	0.09%
2024/10/11	19.3	56.67	13	56.75	56.60	6.3	12,527	0.05%
2024/10/09	26.4	56.68	2.7	56.84	56.65	23.6	12,538	0.19%
2024/10/08	43.3	56.59	1	56.45	56.70	42.3	12,603	0.34%
2024/10/07	11.9	57.01	3.1	56.92	56.95	8.8	12,656	0.07%
2024/10/04	41.1	56.91	0	0.00	56.80	41.1	12,766	0.32%
2024/10/01	24.4	57.12	0	0.00	57.05	24.4	12,706	0.19%
2024/09/30	13.3	57.52	2.6	57.49	57.40	10.7	12,697	0.08%
2024/09/27	7	57.68	1.6	57.66	57.60	5.5	12,727	0.04%
2024/09/26	20.4	57.71	8.5	57.77	57.65	11.9	12,737	0.09%
2024/09/25	20.1	57.65	11	57.68	57.55	9.1	12,796	0.07%
2024/09/24	28.5	57.03	5.2	57.17	57.35	23.3	12,869	0.18%
2024/09/23	31.5	57.12	3	57.07	57.05	28.5	13,021	0.22%
2024/09/20	19.3	57.01	10.2	57.03	56.75	9.1	13,144	0.07%
2024/09/19	27.9	56.79	0	56.85	56.65	27.9	13,154	0.21%
2024/09/18	104.8	56.82	0.2	57.05	56.70	104.7	13,154	0.80%	大買/鉅額交易
2024/09/16	60.8	58.24	5	58.15	58.25	55.8	12,849	0.43%
2024/09/13	35.5	58.08	4	58.18	58.15	31.5	12,705	0.25%
2024/09/12	18.9	57.95	3	58.10	57.90	15.9	12,976	0.12%
2024/09/11	23.3	57.62	2	57.75	57.50	21.3	13,371	0.16%
2024/09/10	32.3	57.78	1.6	57.64	57.65	30.7	13,506	0.23%
2024/09/09	41.2	57.29	1	57.65	57.65	40.2	13,557	0.30%
2024/09/06	35.8	57.64	1	57.65	57.65	34.8	13,616	0.26%
2024/09/05	21.9	57.53	0	0.00	57.40	21.9	13,633	0.16%
2024/09/04	90.7	57.43	11	57.64	57.45	79.7	13,611	0.59%
2024/09/03	43.3	58.57	7.3	58.59	58.60	36	13,150	0.27%
2024/09/02	38	58.41	2.6	58.47	58.45	35.4	13,124	0.27%
2024/08/30	0.2	58.48	2.3	58.21	58.25	-2	13,033	-0.02%
2024/08/29	6.7	58.04	29	57.92	58.10	-22.3	13,237	-0.17%
2024/08/28	9.9	58.11	4	58.18	58.10	5.9	13,229	0.04%
2024/08/27	3.8	57.73	3.4	58.06	58.15	0.5	13,188	0.00%
2024/08/26	6.6	58.12	21	58.05	57.95	-14.4	13,197	-0.11%
2024/08/23	12.8	57.59	0	0.00	57.90	12.8	13,127	0.10%
2024/08/22	5	57.66	0	57.75	57.65	5	13,134	0.04%
2024/08/21	20.3	57.70	1.2	57.83	57.75	19.1	13,141	0.15%
2024/08/20	6.5	57.92	87.5	57.95	57.80	-81	13,078	-0.62%
2024/08/19	13.4	57.62	4.1	57.66	57.70	9.4	13,067	0.07%
2024/08/16	47.5	57.58	3	57.65	57.60	44.5	13,023	0.34%
2024/08/15	16.7	57.41	20.7	57.46	57.20	-4	12,978	-0.03%
2024/08/14	12	57.23	9	57.42	57.45	3	12,993	0.02%
2024/08/13	9.5	56.77	3	56.70	56.85	6.5	12,964	0.05%
2024/08/12	16.7	56.66	0	0.00	56.75	16.7	12,956	0.13%
2024/08/09	8.3	56.21	1	56.55	56.20	7.2	12,937	0.06%
2024/08/08	14.1	55.62	0	0.00	55.40	14.1	12,840	0.11%
2024/08/07	15	55.68	24.4	55.88	55.80	-9.5	12,749	-0.07%
2024/08/06	25.8	54.27	31.3	54.47	54.70	-5.5	12,545	-0.04%
2024/08/05	95.8	54.41	37.7	54.06	53.65	58.1	12,252	0.47%
2024/08/02	38.1	56.93	0.1	57.15	56.80	38	11,581	0.33%
2024/08/01	7.4	57.52	1	57.55	57.70	6.4	11,443	0.06%
2024/07/31	7.7	56.96	1.1	57.14	57.20	6.7	11,408	0.06%
2024/07/30	31.6	56.76	7.9	56.74	57.00	23.8	11,376	0.21%
2024/07/29	19.2	57.60	0	0.00	57.45	19.2	11,135	0.17%
2024/07/26	46.3	57.36	36.1	57.40	57.60	10.2	11,010	0.09%
2024/07/23	20.3	57.89	0.4	58.00	58.10	20	10,801	0.18%
2024/07/22	105.4	57.12	14.2	57.11	57.25	91.2	10,726	0.85%	大買/
2024/07/19	78.2	57.82	46.3	57.78	57.75	31.8	10,459	0.30%
2024/07/18	24.8	58.27	16.2	58.36	58.65	8.6	10,086	0.08%
2024/07/17	47	58.51	4.3	58.56	58.30	42.7	10,005	0.43%
2024/07/16	16.7	58.56	32.7	58.62	58.55	-16	9,897	-0.16%
2024/07/15	17.1	58.40	4	58.43	58.45	13.1	9,967	0.13%
2024/07/12	35.3	58.40	7.3	58.41	58.35	28	9,855	0.28%
2024/07/11	27.5	58.38	1.8	58.45	58.40	25.7	9,782	0.26%
2024/07/10	72.8	58.22	5.6	58.28	58.20	67.2	9,792	0.69%
2024/07/09	73.2	58.61	6.1	58.70	58.40	67.1	9,637	0.70%
2024/07/08	40.6	58.93	11.2	58.86	58.90	29.4	9,378	0.31%
2024/07/05	18.1	59.24	4	59.21	59.20	14.1	9,111	0.15%
2024/07/04	20.8	58.80	4.5	58.99	59.00	16.4	9,006	0.18%
2024/07/03	26.6	58.56	34	58.72	58.80	-7.5	8,836	-0.08%
2024/07/02	25.6	58.27	55.9	58.37	58.50	-30.3	8,715	-0.35%
2024/07/01	38.2	58.10	1.1	58.05	58.15	37.1	8,630	0.43%
2024/06/28	22.1	57.90	16.1	57.90	57.75	6	8,505	0.07%
2024/06/27	30.2	57.57	7.1	57.50	57.70	23.1	8,327	0.28%
2024/06/26	50.3	57.87	8	57.85	57.90	42.3	8,135	0.52%
2024/06/25	58.7	58.12	61.5	58.00	58.05	-2.7	7,949	-0.03%
2024/06/24	65.6	58.08	5.1	58.21	58.25	60.5	7,808	0.77%
2024/06/21	54	58.38	15	58.35	58.45	39	7,695	0.51%
2024/06/20	31.8	58.34	1	58.35	58.40	30.8	7,565	0.41%
2024/06/19	115.9	58.35	3.2	58.39	58.30	112.8	7,449	1.51%	大買/鉅額交易
2024/06/18	95	59.40	19.1	59.39	59.40	75.9	7,048	1.08%
2024/06/17	37.1	59.17	0.1	59.25	59.25	37	6,515	0.57%
2024/06/14	11.2	58.94	0	0.00	59.10	11.2	6,250	0.18%
2024/06/13	19.7	58.87	48.2	58.96	58.85	-28.5	6,120	-0.47%
2024/06/12	10.4	58.49	31.6	58.50	58.50	-21.2	5,943	-0.36%
2024/06/11	28.3	58.17	0.6	58.25	58.25	27.8	5,838	0.48%
2024/06/07	68.7	58.19	1	58.20	58.25	67.7	5,758	1.18%
2024/06/06	6.3	58.10	0.1	58.13	58.15	6.2	5,708	0.11%
2024/06/05	19.3	57.85	0	0.00	57.75	19.3	5,602	0.34%
2024/06/04	63.1	57.66	0.1	57.90	57.65	63.1	5,625	1.12%
2024/06/03	1.7	57.71	12.5	57.65	57.75	-10.7	5,421	-0.20%
2024/05/31	1.5	57.43	2	57.58	57.40	-0.5	5,443	-0.01%
2024/05/30	25.3	57.11	6	57.10	57.20	19.3	5,477	0.35%
2024/05/29	22.4	57.65	29	57.66	57.60	-6.6	5,512	-0.12%
2024/05/28	9.6	58.01	11	58.00	58.00	-1.4	5,486	-0.03%
2024/05/27	3.1	58.06	1.5	57.98	58.05	1.6	5,458	0.03%
2024/05/24	0.6	57.55	0.2	57.50	57.55	0.3	5,439	0.01%
2024/05/23	17.5	57.63	1.3	57.62	57.60	16.2	5,449	0.30%
2024/05/22	1.2	57.68	0.4	57.69	57.70	0.8	5,489	0.01%
2024/05/21	7	57.12	0.1	57.20	57.15	6.9	5,469	0.13%
2024/05/20	12.8	57.32	0	57.50	57.20	12.8	5,435	0.24%
2024/05/17	3.9	57.67	2.1	57.88	57.50	1.8	5,349	0.03%
2024/05/16	74.1	57.90	11.3	57.91	57.85	62.9	5,327	1.18%
2024/05/15	19.8	57.56	1.1	57.47	57.20	18.7	5,347	0.35%
2024/05/14	0	57.25	1.2	57.20	57.25	-1.2	5,403	-0.02%
2024/05/13	17.8	56.98	0	57.10	57.00	17.7	5,441	0.33%
2024/05/10	2.6	56.96	0	0.00	57.00	2.6	5,414	0.05%
2024/05/09	5.8	57.05	13	57.01	56.85	-7.2	5,404	-0.13%
2024/05/08	5.1	56.89	1	56.90	57.15	4.1	5,397	0.08%
2024/05/07	21.9	57.01	9	57.08	57.00	12.9	5,386	0.24%
2024/05/06	14.5	57.00	2.4	56.85	57.00	12.1	5,377	0.22%
2024/05/03	3.5	56.85	1.1	56.96	56.45	2.4	5,351	0.05%
2024/05/02	4.1	56.30	0.4	56.40	56.40	3.7	5,382	0.07%
2024/04/30	1.2	56.28	1.3	56.22	56.20	0	5,376	0.00%
2024/04/29	3.1	56.24	4.1	56.05	56.20	-1	5,394	-0.02%
2024/04/26	16.1	55.25	0	0.00	55.45	16.1	5,404	0.30%
2024/04/25	6.1	55.04	2	55.10	55.10	4.1	5,460	0.08%
2024/04/24	1.1	55.00	5	54.98	55.20	-3.9	5,486	-0.07%
2024/04/23	2.2	54.73	2.3	54.54	54.45	-0.1	5,569	0.00%
2024/04/22	1.9	54.55	4	54.63	54.55	-2.1	5,608	-0.04%
2024/04/19	13.8	54.39	3.8	54.33	54.40	10	5,579	0.18%
2024/04/18	1.1	55.04	3	55.12	55.20	-1.9	5,453	-0.04%
2024/04/17	2	54.38	5.2	54.60	54.55	-3.1	5,419	-0.06%
2024/04/16	7	54.38	18.1	54.25	54.05	-11	5,445	-0.20%
2024/04/15	6.4	55.19	1	55.20	55.20	5.4	5,329	0.10%
2024/04/12	0.1	55.29	3.3	55.36	55.35	-3.2	5,341	-0.06%
2024/04/11	1.4	55.05	15	55.09	55.20	-13.6	5,371	-0.25%
2024/04/10	2.8	55.38	8	55.43	55.30	-5.2	5,394	-0.10%
2024/04/09	2.3	55.24	4	55.28	55.25	-1.8	5,474	-0.03%
2024/04/08	3.5	54.83	0	0.00	55.15	3.5	5,492	0.06%
2024/04/03	7.9	54.83	0.4	54.90	54.75	7.4	5,469	0.14%
2024/04/02	1.2	54.90	3	54.91	54.85	-1.7	5,480	-0.03%
2024/04/01	1	54.60	2.6	54.68	54.65	-1.6	5,508	-0.03%
2024/03/29	4	54.61	0	0.00	54.55	4	5,555	0.07%
2024/03/28	2.3	55.09	27.5	55.20	54.80	-25.1	5,604	-0.45%
2024/03/27	0	54.20	4	54.30	54.65	-4	5,638	-0.07%
2024/03/26	13.7	54.03	8.4	53.91	54.00	5.3	5,696	0.09%
2024/03/25	19.8	54.47	18	54.53	54.55	1.8	5,681	0.03%
2024/03/22	38.9	54.54	31.1	54.56	54.55	7.8	5,785	0.13%
2024/03/21	7.6	55.02	6.8	54.96	55.10	0.8	5,819	0.01%
2024/03/20	8.8	54.68	3.4	54.52	54.55	5.4	5,900	0.09%
2024/03/19	35	54.06	18.3	54.17	54.15	16.7	5,918	0.28%
2024/03/18	25.9	53.69	4.1	53.78	53.95	21.8	5,920	0.37%
2024/03/15	11.6	54.11	30.8	54.06	54.35	-19.2	5,877	-0.33%
2024/03/14	13.8	54.18	3	54.07	54.00	10.8	5,838	0.19%
2024/03/13	4.9	54.05	5.7	54.07	54.25	-0.8	5,817	-0.01%
2024/03/12	1.1	53.59	3.5	53.48	53.65	-2.5	5,798	-0.04%
2024/03/11	22.7	52.84	8	52.83	52.80	14.7	5,805	0.25%
2024/03/08	14.7	52.85	66.9	52.76	52.65	-52.2	5,833	-0.90%
2024/03/07	9.8	52.70	46	52.75	52.90	-36.2	5,753	-0.63%
2024/03/06	1.8	52.54	38.3	52.53	52.70	-36.4	5,683	-0.64%
2024/03/05	4.7	52.24	7.3	52.21	52.25	-2.6	5,617	-0.05%
2024/03/04	4.6	51.97	10	51.96	51.90	-5.4	5,566	-0.10%
2024/03/01	2.8	51.42	3.1	51.45	51.40	-0.3	5,476	-0.01%
2024/02/29	26.7	51.21	18	51.26	51.35	8.7	5,470	0.16%
2024/02/27	32.1	51.31	4.3	51.43	51.25	27.8	5,428	0.51%
2024/02/26	3.2	51.16	18.8	51.27	51.40	-15.6	5,392	-0.29%
2024/02/23	17.1	51.32	10.3	51.54	51.10	6.8	5,349	0.13%
2024/02/22	3.6	51.26	3.2	51.35	51.40	0.4	5,271	0.01%
2024/02/21	52.6	51.15	2.2	51.09	51.10	50.4	5,272	0.96%
2024/02/20	5.3	50.94	5	50.95	50.95	0.3	5,241	0.01%
2024/02/19	3.5	50.74	5.2	50.55	50.95	-1.6	5,230	-0.03%
2024/02/16	0.2	50.48	25.7	50.49	50.50	-25.6	5,215	-0.49%
2024/02/15	19	50.27	15.1	50.22	50.30	3.9	5,162	0.08%
2024/02/05	9.2	49.97	3	50.00	50.10	6.2	5,040	0.12%
2024/02/02	6.6	50.11	1.1	50.15	50.10	5.5	5,005	0.11%
2024/02/01	1.4	50.15	3	50.17	50.15	-1.6	5,012	-0.03%
2024/01/31	4.3	49.95	2.6	49.99	49.94	1.7	5,032	0.03%