元大美債1-3 (00719B)-玉山-台中券商分點個股進出

台股 » 個股 » 元大美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債1-3

(00719B)

可現股當沖

股價
32.01
漲跌
--
漲幅
0.00%
成交量
1,849張
產業
上櫃
25人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債1-3 (00719B)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	5	32.01	0	0.00	32.01	5	1,762	0.28%
2024/12/16	10	32.02	0.1	32.27	32.01	9.9	1,774	0.56%
2024/12/12	0	0.00	0.2	32.03	32.01	-0.2	1,826	-0.01%
2024/12/11	0	0.00	0.1	32.06	32.05	-0.1	1,830	0.00%
2024/12/10	0	0.00	0.1	32.05	31.99	-0.1	1,849	-0.01%
2024/12/09	0	31.98	2	31.96	32.01	-2	1,860	-0.11%
2024/12/06	0	0.00	0.7	31.93	31.91	-0.7	1,909	-0.04%
2024/12/05	1	31.89	0	0.00	31.92	1	1,922	0.05%
2024/12/04	1.1	31.93	0	0.00	31.91	1.1	1,954	0.06%
2024/12/03	0	0.00	0.3	32.33	32.13	-0.3	1,953	-0.01%
2024/12/02	0	0.00	0.2	32.06	32.06	-0.2	1,949	-0.01%
2024/11/28	20	31.93	0	0.00	31.95	20	1,968	1.02%
2024/11/25	21	31.82	0	0.00	31.82	21	2,025	1.04%
2024/11/21	0	0.00	1	31.92	31.92	-1	2,062	-0.05%
2024/11/18	1	31.78	1	31.79	31.83	0	2,108	0.00%
2024/11/11	0	31.54	0	0.00	31.66	0	2,212	0.00%
2024/11/08	0.3	31.55	0	0.00	31.49	0.3	2,274	0.01%
2024/11/07	0.5	31.65	0	0.00	31.60	0.5	2,334	0.02%
2024/11/06	11	31.39	0	0.00	31.45	11	2,313	0.48%
2024/11/05	1	31.41	0	0.00	31.38	1	2,284	0.05%
2024/11/04	0.1	31.23	0	0.00	31.19	0.1	2,309	0.00%
2024/11/01	1	31.34	0	0.00	31.35	1	2,360	0.04%
2024/10/21	1	31.50	0	0.00	31.41	1	2,576	0.04%
2024/10/14	0	0.00	17	31.92	31.93	-17	2,712	-0.63%
2024/10/09	0	32.00	0	0.00	31.90	0	2,756	0.00%
2024/10/07	0	0.00	1	31.92	31.93	-1	2,770	-0.04%
2024/10/04	0	0.00	20.2	31.86	31.86	-20.2	2,727	-0.74%
2024/09/30	3	31.51	0	0.00	31.53	3	2,736	0.11%
2024/09/25	14	31.75	0	0.00	31.77	14	2,664	0.53%
2024/09/19	0	31.94	32	31.90	31.82	-32	2,642	-1.21%
2024/09/18	10.3	31.77	0	0.00	31.80	10.3	2,617	0.39%
2024/09/09	0.4	31.86	80	31.83	31.86	-79.6	2,520	-3.16%
2024/09/05	0	0.00	25	31.85	31.83	-25	2,492	-1.00%
2024/09/03	6	31.77	50	31.78	31.78	-44	2,474	-1.78%
2024/09/02	10.3	31.71	6	31.71	31.73	4.3	2,493	0.17%
2024/08/30	0.3	31.60	66	31.61	31.66	-65.7	2,486	-2.64%
2024/08/29	0.3	31.68	50	31.66	31.62	-49.7	2,497	-1.99%
2024/08/28	8.3	31.62	50	31.61	31.64	-41.7	2,524	-1.65%
2024/08/27	0.1	31.52	45	31.53	31.54	-44.9	2,525	-1.78%
2024/08/26	1.4	31.52	0	0.00	31.51	1.4	2,531	0.06%
2024/08/23	1	31.63	20	31.64	31.62	-19	2,509	-0.76%
2024/08/22	10	31.61	10	31.61	31.61	0	2,505	0.00%
2024/08/21	1.1	31.51	0	0.00	31.53	1.1	2,528	0.04%
2024/08/20	0	0.00	2	31.49	31.53	-2	2,515	-0.08%
2024/08/19	5.3	31.65	1	31.69	31.62	4.3	2,503	0.17%
2024/08/15	2	31.91	0	0.00	31.91	2	2,446	0.08%
2024/08/14	0	31.92	0	0.00	31.91	0	2,422	0.00%
2024/08/09	2	31.92	0	0.00	31.97	2	2,401	0.09%
2024/08/08	0	0.00	35	32.19	32.11	-35	2,324	-1.51%
2024/08/07	0	0.00	128	32.21	32.22	-128	2,335	-5.48%	大賣/鉅額交易
2024/08/06	0	0.00	15	32.17	32.17	-15	2,305	-0.65%
2024/08/02	0	0.00	12	32.27	32.22	-12	2,185	-0.55%
2024/08/01	1	32.12	3	32.10	32.10	-2	2,169	-0.09%
2024/07/26	3	32.06	72	32.03	32.06	-69	2,106	-3.28%
2024/07/23	0	0.00	31	32.06	32.06	-31	2,082	-1.49%
2024/07/22	10	32.11	80	32.02	32.11	-70	2,068	-3.38%
2024/07/19	6	31.98	29	31.99	31.99	-23	2,037	-1.13%
2024/07/18	50	31.88	0	0.00	31.86	50	2,029	2.46%
2024/07/17	4	31.93	0	0.00	31.91	4	2,003	0.20%
2024/07/16	9	31.90	0	0.00	31.89	9	1,986	0.45%
2024/07/11	4	32.16	0	0.00	32.11	4	2,020	0.20%
2024/07/03	53	32.15	0	0.00	32.15	53	2,039	2.60%
2024/07/02	40	32.03	0	0.00	32.06	40	2,034	1.97%
2024/06/28	1	31.94	0	0.00	31.94	1	2,040	0.05%
2024/06/27	1	32.02	0	0.00	32.00	1	2,036	0.05%
2024/06/24	13	31.81	0	0.00	31.80	13	2,010	0.65%
2024/06/14	0	0.00	10	31.79	31.79	-10	2,058	-0.49%
2024/06/11	0	0.00	6	31.70	31.71	-6	2,016	-0.30%
2024/06/06	20	31.68	0	0.00	31.67	20	2,002	1.00%
2024/06/04	3	31.71	0	0.00	31.71	3	1,983	0.15%
2024/06/03	9	31.67	0	0.00	31.66	9	1,973	0.46%
2024/05/31	10	31.71	5	31.69	31.73	5	1,949	0.26%
2024/05/30	0	0.00	31	31.65	31.66	-31	1,985	-1.56%
2024/05/28	6	31.41	32	31.43	31.41	-26	2,013	-1.29%
2024/05/27	2	31.45	0	0.00	31.45	2	2,018	0.10%
2024/05/24	1	31.52	0	0.00	31.52	1	1,995	0.05%
2024/05/23	4	31.52	0	0.00	31.51	4	1,996	0.20%
2024/05/22	11.2	31.56	0	0.00	31.56	11.2	1,986	0.56%
2024/05/21	2	31.60	0	0.00	31.58	2	1,953	0.10%
2024/05/20	2	31.50	0	0.00	31.50	2	1,950	0.10%
2024/05/16	17	31.42	0	0.00	31.42	17	1,940	0.88%
2024/05/15	13	31.54	0	0.00	31.53	13	1,892	0.69%
2024/05/13	0	0.00	22	31.68	31.69	-22	1,880	-1.17%
2024/05/09	0	0.00	1	31.64	31.64	-1	1,875	-0.05%
2024/05/07	19	31.61	0	0.00	31.61	19	1,872	1.01%
2024/04/30	5	31.67	0	0.00	31.67	5	1,807	0.28%
2024/04/26	0	0.00	8	31.63	31.64	-8	1,869	-0.43%
2024/04/25	0	0.00	14	31.68	31.68	-14	1,871	-0.75%
2024/04/22	3	31.59	0	0.00	31.65	3	1,903	0.16%
2024/04/19	1	31.59	0	0.00	31.62	1	1,899	0.05%
2024/04/16	4	31.95	10	31.91	31.94	-6	1,818	-0.33%
2024/04/15	2	31.78	0	0.00	31.76	2	1,776	0.11%
2024/04/12	1	31.69	0	0.00	31.69	1	1,774	0.06%
2024/04/09	1	31.59	0	0.00	31.59	1	1,751	0.06%
2024/04/02	15	31.58	0	0.00	31.57	15	1,802	0.83%
2024/04/01	16	31.53	0	0.00	31.51	16	1,802	0.89%
2024/03/29	4	31.54	0	0.00	31.54	4	1,815	0.22%
2024/03/28	1	31.56	2	31.49	31.48	-1	1,827	-0.05%
2024/03/14	22	31.01	0	0.00	31.02	22	1,805	1.22%
2024/03/13	2	31.02	0	0.00	31.00	2	1,814	0.11%
2024/03/12	4	31.01	0	0.00	31.00	4	1,801	0.22%
2024/03/11	1	31.00	0	0.00	31.05	1	1,792	0.06%
2024/03/08	1	31.01	0	0.00	31.00	1	1,805	0.06%
2024/03/07	0	0.00	10	31.01	31.07	-10	1,818	-0.55%
2024/03/04	7	31.04	1	31.08	31.03	6	1,796	0.33%
2024/02/23	1	30.97	0	0.00	30.98	1	1,754	0.06%
2024/02/20	3	30.93	0	0.00	30.92	3	1,890	0.16%
2024/02/19	5	30.83	0	0.00	30.83	5	1,895	0.26%
2024/02/02	16	30.85	0	0.00	30.82	16	1,932	0.83%
2024/01/31	2	30.82	0	0.00	30.81	2	1,942	0.10%
2024/01/30	10	30.72	1	30.70	30.72	9	1,951	0.46%
2024/01/29	0	0.00	1	30.79	30.76	-1	1,974	-0.05%
2024/01/26	16	30.81	3	30.81	30.81	13	1,996	0.65%
2024/01/25	25	30.77	7	30.77	30.78	18	2,073	0.87%
2024/01/24	5	30.85	0	0.00	30.86	5	2,083	0.24%
2024/01/23	5	30.79	0	0.00	30.82	5	2,112	0.24%
2024/01/22	23	30.74	0	0.00	30.79	23	2,070	1.11%
2024/01/19	5	30.89	0	0.00	30.88	5	2,061	0.24%
2024/01/18	0	0.00	1	31.05	31.04	-1	2,062	-0.05%
2024/01/16	0	0.00	4	31.31	31.31	-4	2,021	-0.20%
2024/01/12	0	0.00	2	30.95	30.95	-2	1,993	-0.10%
2024/01/10	1	30.86	0	0.00	30.85	1	2,045	0.05%
2024/01/05	27	30.80	0	0.00	30.81	27	2,085	1.29%
2024/01/04	4	30.85	0	0.00	30.82	4	2,114	0.19%
2023/12/29	0	0.00	3	30.59	30.59	-3	2,194	-0.14%
2023/12/28	13	30.58	0	0.00	30.50	13	2,229	0.58%
2023/12/27	20	30.75	0	0.00	30.75	20	2,173	0.92%
2023/12/26	25	30.88	0.1	30.92	30.84	24.9	2,172	1.15%
2023/12/22	10	30.95	0	0.00	30.97	10	2,169	0.46%
2023/12/15	11	30.93	2	30.97	30.93	9	2,273	0.40%
2023/12/14	30	31.00	460	30.98	30.98	-430	2,246	-19.14%	大賣/鉅額交易
2023/12/13	20	31.07	0	0.00	31.07	20	2,150	0.93%
2023/12/08	42	30.95	0	0.00	30.94	42	2,177	1.93%
2023/12/04	38	30.93	0	0.00	30.91	38	2,201	1.73%
2023/12/01	8	30.89	0	0.00	30.95	8	2,187	0.37%
2023/11/30	15	30.80	0	0.00	30.80	15	2,193	0.68%
2023/11/29	36	30.79	0	0.00	30.72	36	2,198	1.64%
2023/11/28	38	30.88	0	0.00	30.89	38	2,167	1.75%
2023/11/21	1	30.85	0	0.00	30.76	1	2,155	0.05%
2023/11/20	2	31.00	0	0.00	31.00	2	2,113	0.09%
2023/11/17	15	31.21	1	31.22	31.21	14	2,067	0.68%
2023/11/16	42	31.36	0	0.00	31.32	42	2,060	2.04%
2023/11/15	24	31.46	0	0.00	31.46	24	2,050	1.17%
2023/11/13	1	31.54	20	31.56	31.61	-19	2,017	-0.94%
2023/11/09	1	31.52	6	31.52	31.53	-5	2,025	-0.25%
2023/11/08	12	31.47	0	0.00	31.50	12	2,015	0.60%
2023/11/07	11	31.45	0	0.00	31.51	11	2,003	0.55%
2023/11/06	2.1	31.43	0	0.00	31.42	2.1	1,984	0.11%
2023/11/03	10.1	31.50	0	0.00	31.49	10.1	1,952	0.52%
2023/11/02	2.2	31.60	0	0.00	31.57	2.2	1,917	0.11%
2023/11/01	1	31.63	0	0.00	31.65	1	1,852	0.05%
2023/10/31	1.1	31.62	0	0.00	31.63	1.1	1,831	0.06%
2023/10/24	0.1	31.46	0	0.00	31.47	0.1	1,744	0.01%
2023/10/19	0.1	31.44	0	0.00	31.41	0.1	1,677	0.01%
2023/10/18	0	0.00	0.3	31.82	31.82	-0.3	1,633	-0.02%
2023/10/17	0.1	31.86	0	0.00	31.85	0.1	1,584	0.01%
2023/10/16	0.1	31.86	0	0.00	31.86	0.1	1,533	0.01%
2023/10/13	1	31.78	0	0.00	31.78	1	1,495	0.07%
2023/10/12	0.1	31.72	0	0.00	31.68	0.1	1,482	0.01%
2023/10/11	4	31.71	0	0.00	31.66	4	1,446	0.28%
2023/10/06	0	0.00	25	31.77	31.76	-25	1,408	-1.77%
2023/10/04	1	31.81	0	0.00	31.87	1	1,283	0.08%
2023/09/27	30	31.72	0	0.00	31.71	30	1,155	2.60%
2023/09/22	41	31.63	0	0.00	31.58	41	1,085	3.78%
2023/09/21	0	0.00	0.1	31.59	31.51	-0.1	1,064	0.00%
2023/09/19	0	0.00	0.1	31.48	31.49	-0.1	956	-0.01%
2023/09/08	5	31.54	0	0.00	31.52	5	818	0.61%
2023/09/05	5	31.40	0	0.00	31.37	5	740	0.67%
2023/09/04	0.1	31.37	0	0.00	31.38	0.1	714	0.01%
2023/08/31	5	31.35	5	31.33	31.36	0	667	0.00%
2023/08/28	5	31.22	0	0.00	31.25	5	618	0.81%
2023/08/25	1	31.24	0	0.00	31.24	1	603	0.17%
2023/08/24	0.1	31.22	10	31.18	31.19	-9.9	582	-1.71%
2023/08/23	0	31.33	0	0.00	31.28	0	555	0.00%
2023/08/22	0	31.34	0	0.00	31.32	0	529	0.00%
2023/08/18	10	31.37	0	0.00	31.33	10	477	2.09%
2023/08/16	0	31.35	0	0.00	31.31	0	418	0.00%
2023/08/04	10	31.04	0	0.00	31.09	10	318	3.14%
2023/07/25	0	0.00	20	30.69	30.70	-20	275	-7.25%
2023/07/20	5	30.51	0	0.00	30.51	5	265	1.88%
2023/07/18	1	30.46	0	0.00	30.48	1	262	0.38%
2023/07/12	0	0.00	1	31.00	30.99	-1	241	-0.41%
2023/07/07	0	0.00	2	30.95	30.92	-2	221	-0.90%
2023/06/13	0	0.00	0.1	30.55	30.54	-0.1	244	-0.03%
2023/06/09	211	30.55	211.1	30.55	30.56	-0.1	247	-0.04%	大買/大賣/
2023/05/23	10	30.57	0	0.00	30.56	10	267	3.74%
2023/05/22	10	30.56	0	0.00	30.59	10	271	3.69%
2023/05/05	0	30.77	0	0.00	30.74	0	306	0.01%
2023/04/13	0	0.00	0.3	30.75	30.77	-0.3	372	-0.08%
2023/03/20	0	0.00	0	30.76	30.78	0	397	-0.01%
2023/03/06	0	30.30	0	0.00	30.30	0	464	0.01%
2023/03/03	0	0.00	10	30.28	30.30	-10	457	-2.19%
2023/03/01	0.5	30.30	0	0.00	30.29	0.5	460	0.12%
2023/02/24	0	0.00	5	30.21	30.22	-5	461	-1.08%
2023/02/23	0	30.10	0	0.00	30.08	0	465	0.01%
2023/01/31	65	30.01	0	0.00	30.01	65	536	12.11%
2023/01/30	5	30.55	0	0.00	30.55	5	527	0.95%
2022/12/30	89	30.83	0	0.00	30.83	89	505	17.60%
2022/12/26	0	30.90	0	0.00	30.90	0	500	0.01%
2022/12/20	10	30.95	0	0.00	30.86	10	518	1.93%
2022/12/05	0	30.61	0	0.00	30.49	0	497	0.01%
2022/11/25	50	30.91	0	0.00	30.91	50	432	11.56%
2022/11/24	50	31.05	0	0.00	31.02	50	430	11.61%
2022/11/23	50	31.10	0	0.00	31.10	50	429	11.65%
2022/11/22	50	31.10	0	0.00	31.10	50	429	11.65%
2022/11/21	50	31.15	0	0.00	31.15	50	423	11.79%
2022/11/18	51	31.15	0	0.00	31.15	51	421	12.11%
2022/11/15	0	31.00	0	0.00	31.00	0	416	0.01%
2022/11/10	0	0.00	5	31.62	31.56	-5	406	-1.23%
2022/11/07	0	31.86	0	0.00	31.79	0	376	0.01%
2022/10/27	3	31.87	0	0.00	31.86	3	261	1.15%
2022/10/25	0	32.02	0	0.00	32.14	0	258	0.01%
2022/10/21	2	31.85	0	0.00	31.86	2	253	0.79%
2022/10/05	8	31.94	0	0.00	31.86	8	230	3.48%
2022/10/03	2	32.05	0	0.00	32.12	2	222	0.90%
2022/09/30	3	31.97	0	0.00	31.96	3	220	1.36%
2022/09/28	2	32.00	0	0.00	32.00	2	205	0.97%
2022/09/27	3	31.97	0	0.00	31.90	3	200	1.50%
2022/09/26	4	32.07	0	0.00	32.06	4	190	2.10%
2022/09/22	1	31.90	0	0.00	31.87	1	174	0.57%
2022/09/21	3	31.77	0	0.00	31.82	3	168	1.78%
2020/07/22	20	31.73	20	31.73	31.76	0	487	0.00%