元大投資級公司債 (00720B)-玉山-台中券商分點個股進出

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)

可現股當沖

股價
34.84
漲跌
--
漲幅
0.00%
成交量
11,739張
產業
上櫃
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大投資級公司債 (00720B)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	6.4	34.86	4	34.87	34.84	2.4	19,078	0.01%
2024/05/14	19.1	34.85	0	0.00	34.84	19.1	19,826	0.10%
2024/05/13	9.8	34.89	454	34.89	34.88	-444.2	19,984	-2.22%	大賣/鉅額交易
2024/05/10	3.1	35.02	609	35.04	35.00	-605.9	20,176	-3.00%	大賣/鉅額交易
2024/05/09	2.1	34.85	16	34.86	34.83	-14	20,327	-0.07%
2024/05/08	3	35.04	423.2	35.04	35.00	-420.2	20,363	-2.06%	大賣/鉅額交易
2024/05/07	3	34.91	11	34.89	35.02	-8	20,392	-0.04%
2024/05/06	4.1	34.66	18	34.64	34.69	-13.9	20,317	-0.07%
2024/05/03	3.1	34.43	2.2	34.43	34.41	0.9	20,239	0.00%
2024/05/02	5.1	34.42	6	34.41	34.44	-0.9	20,400	0.00%
2024/04/30	0	0.00	97.8	34.48	34.50	-97.8	20,239	-0.48%
2024/04/29	4	34.37	34	34.34	34.34	-30	20,217	-0.15%
2024/04/26	13.1	34.05	7	34.06	34.07	6.1	20,200	0.03%
2024/04/25	30	34.20	2	34.19	34.18	28	20,375	0.14%
2024/04/24	5	34.37	0.3	34.38	34.35	4.7	20,320	0.02%
2024/04/23	8.2	34.44	14	34.42	34.42	-5.8	20,423	-0.03%
2024/04/22	14.2	34.18	12	34.17	34.20	2.2	20,646	0.01%
2024/04/19	3	34.42	33	34.31	34.35	-30	20,756	-0.14%
2024/04/18	12.1	34.17	3	34.19	34.16	9.1	20,535	0.04%
2024/04/17	151.3	34.48	300	34.46	34.46	-148.7	20,380	-0.73%	大買/大賣/鉅額交易
2024/04/16	59.8	34.79	8	34.77	34.76	51.8	19,911	0.26%
2024/04/15	35.5	35.12	17	35.12	35.07	18.5	19,496	0.09%
2024/04/12	30.2	35.05	0	0.00	35.07	30.2	19,474	0.16%
2024/04/11	55.1	35.12	18.1	35.09	35.16	37	19,510	0.19%
2024/04/10	9	35.53	8	35.54	35.53	1	19,450	0.01%
2024/04/09	19.9	35.44	0.1	35.46	35.42	19.8	19,606	0.10%
2024/04/08	31.1	35.25	8	35.22	35.24	23.1	19,831	0.12%
2024/04/03	10.9	35.44	1	35.50	35.41	9.9	19,672	0.05%
2024/04/02	18	35.65	0	0.00	35.59	18	19,452	0.09%
2024/04/01	13.1	35.97	7	35.96	35.97	6.1	19,059	0.03%
2024/03/29	1	35.95	3	35.92	35.97	-2	19,120	-0.01%
2024/03/28	56	35.86	1.2	35.83	35.81	54.8	19,175	0.29%
2024/03/27	63.2	35.61	0	0.00	35.61	63.2	19,410	0.33%
2024/03/26	25	35.58	14	35.57	35.59	11	19,449	0.06%
2024/03/25	2.5	35.74	14.5	35.81	35.70	-12	19,422	-0.06%
2024/03/22	0.1	35.69	7	35.61	35.68	-6.9	19,629	-0.04%
2024/03/21	206.9	35.29	12	35.26	35.25	194.9	19,793	0.98%	大買/鉅額交易
2024/03/20	0	0.00	6	35.27	35.32	-6	20,027	-0.03%
2024/03/19	7.7	35.10	1	35.12	35.19	6.7	20,365	0.03%
2024/03/18	6	35.10	0.3	35.20	35.10	5.7	20,409	0.03%
2024/03/15	14	35.04	39	35.07	35.11	-25	20,317	-0.12%
2024/03/14	23.1	35.31	3.9	35.27	35.26	19.2	20,204	0.10%
2024/03/13	19.6	35.34	188	35.36	35.34	-168.4	20,417	-0.82%	大賣/鉅額交易
2024/03/12	22	35.47	21	35.44	35.48	1	20,738	0.00%
2024/03/11	15.1	35.49	2	35.48	35.50	13.1	21,071	0.06%
2024/03/08	35.3	35.39	14	35.41	35.40	21.3	21,314	0.10%
2024/03/07	0	0.00	40.8	35.35	35.40	-40.8	21,518	-0.19%
2024/03/06	78	35.19	10	35.17	35.20	68	21,565	0.32%
2024/03/05	21.9	35.00	0.2	35.03	35.02	21.7	21,757	0.10%
2024/03/04	11.3	34.97	0.4	35.03	34.98	10.9	21,950	0.05%
2024/03/01	51.4	34.94	60	34.92	34.94	-8.6	21,986	-0.04%
2024/02/29	106	35.01	8	35.02	34.99	98	22,040	0.44%	大買/
2024/02/27	9	35.04	51	35.00	35.03	-42	22,080	-0.19%
2024/02/26	10.5	35.28	9	35.28	35.29	1.5	22,117	0.01%
2024/02/23	109.3	34.91	73	34.93	34.93	36.3	22,047	0.16%	大買/
2024/02/22	108.3	34.86	0	0.00	34.85	108.3	22,112	0.49%	大買/鉅額交易
2024/02/21	66.1	34.82	8	34.79	34.84	58.1	22,134	0.26%
2024/02/20	129.7	34.71	1	34.70	34.73	128.7	22,167	0.58%	大買/鉅額交易
2024/02/19	266.3	34.75	1.3	34.76	34.75	265	22,207	1.19%	大買/鉅額交易
2024/02/16	33.2	34.77	0	0.00	34.81	33.2	22,219	0.15%
2024/02/15	185	34.78	55	34.79	34.82	130	21,981	0.59%	大買/鉅額交易
2024/02/05	27.3	35.46	10	35.44	35.46	17.3	21,235	0.08%
2024/02/02	1.4	35.75	1	35.85	35.69	0.4	21,139	0.00%
2024/02/01	7	35.66	73	35.71	35.70	-66	21,055	-0.31%
2024/01/31	12	35.53	5	35.58	35.60	7	20,944	0.03%
2024/01/30	8.2	35.30	8	35.31	35.34	0.2	20,907	0.00%
2024/01/29	15.4	35.14	0	0.00	35.13	15.4	20,975	0.07%
2024/01/26	2	35.23	1	35.14	35.23	1	20,978	0.00%
2024/01/25	37.9	34.87	10	34.87	34.98	27.9	21,151	0.13%
2024/01/24	13.1	35.05	0	0.00	35.09	13.1	21,018	0.06%
2024/01/23	2.1	35.21	0	0.00	35.29	2.1	20,969	0.01%
2024/01/22	5.2	35.21	0	0.00	35.24	5.2	20,977	0.02%
2024/01/19	88.2	35.04	3.3	35.04	35.00	84.9	20,964	0.40%
2024/01/18	4.1	35.39	10	35.39	35.40	-5.9	20,640	-0.03%
2024/01/17	33.1	35.43	7	35.45	35.44	26.1	20,617	0.13%
2024/01/16	91	36.18	10.4	36.16	36.22	80.6	20,627	0.39%
2024/01/15	54.3	36.18	16.1	36.13	36.25	38.2	20,477	0.19%
2024/01/12	26.1	35.94	8	35.92	35.94	18.1	20,529	0.09%
2024/01/11	5.8	35.79	15	35.80	35.82	-9.2	21,025	-0.04%
2024/01/10	3.8	35.67	29	35.66	35.69	-25.2	21,298	-0.12%
2024/01/09	10.9	35.39	5.2	35.40	35.49	5.7	21,531	0.03%
2024/01/08	32.1	34.97	12	34.99	34.95	20.1	21,539	0.09%
2024/01/05	21.4	35.26	67	35.26	35.22	-45.6	21,590	-0.21%
2024/01/04	35.3	35.55	0	0.00	35.48	35.3	21,503	0.16%
2024/01/03	24.1	35.64	10	35.65	35.62	14.1	21,217	0.07%
2024/01/02	17.4	35.74	3	35.72	35.74	14.4	21,131	0.07%
2023/12/29	30.4	35.97	0	0.00	36.00	30.4	20,878	0.15%
2023/12/28	6	36.16	1.2	36.01	36.02	4.8	21,322	0.02%
2023/12/27	20.2	35.92	5	35.92	35.92	15.2	21,492	0.07%
2023/12/26	37	36.02	1.6	36.04	35.92	35.4	21,553	0.16%
2023/12/25	10.1	36.00	0	0.00	35.94	10.1	21,617	0.05%
2023/12/22	115.6	36.07	57	36.07	36.09	58.6	21,506	0.27%	大買/
2023/12/21	37	36.41	52	36.37	36.40	-15	21,270	-0.07%
2023/12/20	18.8	36.41	5	36.39	36.39	13.8	21,146	0.07%
2023/12/19	34.9	36.40	65	36.43	36.39	-30.2	21,291	-0.14%
2023/12/18	48.9	36.62	7	36.59	36.65	41.9	20,903	0.20%
2023/12/15	46.1	36.39	16	36.40	36.45	30.1	20,408	0.15%
2023/12/14	99	35.95	3.2	35.91	35.94	95.8	19,864	0.48%
2023/12/13	16	35.21	2	35.21	35.20	14	19,626	0.07%
2023/12/12	35.1	34.99	0	0.00	35.03	35.1	19,443	0.18%
2023/12/11	34.6	34.89	2	34.97	34.98	32.6	19,233	0.17%
2023/12/08	34.2	34.90	24	34.91	34.96	10.2	19,088	0.05%
2023/12/07	40.1	35.26	17	35.25	35.09	23.1	18,779	0.12%
2023/12/06	103.3	34.92	5.5	34.91	34.87	97.8	18,331	0.53%	大買/
2023/12/05	29.2	34.51	31.3	34.47	34.54	-2.1	17,929	-0.01%
2023/12/04	27.2	34.35	10.6	34.37	34.36	16.6	17,554	0.09%
2023/12/01	60	33.90	3.6	33.91	33.99	56.4	17,319	0.33%
2023/11/30	42.3	33.97	4.2	34.01	33.95	38.1	17,191	0.22%
2023/11/29	50.5	33.60	0	0.00	33.59	50.5	16,995	0.30%
2023/11/28	23	33.61	0	0.00	33.58	23	16,738	0.14%
2023/11/27	12.7	33.34	1	33.32	33.34	11.7	16,524	0.07%
2023/11/24	17	33.52	0	0.00	33.51	17	16,399	0.10%
2023/11/23	38.7	33.63	90	33.67	33.68	-51.3	16,235	-0.32%
2023/11/22	64	33.26	0	0.00	33.27	64	16,010	0.40%
2023/11/21	37	33.23	5	33.25	33.32	32	15,925	0.20%
2023/11/20	48.8	33.22	2	33.22	33.13	46.8	15,820	0.30%
2023/11/17	54	33.23	1.1	33.23	33.19	52.9	15,665	0.34%
2023/11/16	68	33.11	1	33.11	33.10	67	15,597	0.43%
2023/11/15	70.2	33.40	6.2	33.42	33.37	63.9	15,496	0.41%
2023/11/14	4.5	32.80	0	0.00	32.88	4.5	15,465	0.03%
2023/11/13	40.8	32.68	0	0.00	32.68	40.8	15,696	0.26%
2023/11/10	86.8	32.61	2.4	32.63	32.69	84.4	15,726	0.54%
2023/11/09	80.1	33.06	4.9	33.07	33.03	75.2	15,663	0.48%
2023/11/08	18	32.61	6	32.59	32.59	12	15,493	0.08%
2023/11/07	96.2	32.23	0	0.00	32.23	96.2	15,466	0.62%
2023/11/06	149.3	32.36	103	32.33	32.32	46.3	15,431	0.30%	大買/大賣/
2023/11/03	21.8	32.33	0	0.00	32.33	21.8	15,416	0.14%
2023/11/02	38	31.82	2.3	31.80	31.81	35.7	15,450	0.23%
2023/11/01	33.5	31.16	0	0.00	31.15	33.5	15,434	0.22%
2023/10/31	47.3	31.21	1	31.27	31.28	46.3	16,001	0.29%
2023/10/30	47.7	31.34	1.2	31.34	31.30	46.5	16,215	0.29%
2023/10/27	106.7	31.46	0	0.00	31.47	106.7	16,261	0.66%	大買/鉅額交易
2023/10/26	113.1	31.15	0.1	31.17	31.18	113	16,278	0.69%	大買/鉅額交易
2023/10/25	44.3	31.62	1	31.64	31.60	43.3	16,589	0.26%
2023/10/24	54.3	31.28	4	31.25	31.34	50.3	16,646	0.30%
2023/10/23	52.5	30.78	31	30.81	30.80	21.5	16,530	0.13%
2023/10/20	66.3	30.99	0	0.00	31.05	66.3	16,375	0.40%
2023/10/19	209	31.31	14	31.28	31.25	195	16,225	1.20%	大買/鉅額交易
2023/10/18	120	32.21	40	32.21	32.22	80	15,565	0.51%	大買/
2023/10/17	77	32.39	0	0.00	32.34	77	15,286	0.50%
2023/10/16	69.7	32.69	0	0.00	32.69	69.7	14,901	0.47%
2023/10/13	63.8	32.54	10	32.53	32.60	53.8	15,008	0.36%
2023/10/12	119.4	32.99	4	33.00	33.00	115.4	14,914	0.77%	大買/鉅額交易
2023/10/11	77	32.60	1	32.54	32.62	76	14,872	0.51%
2023/10/06	69.3	32.21	0.1	32.24	32.21	69.3	14,767	0.47%
2023/10/05	82.3	32.43	2	32.44	32.44	80.3	14,684	0.55%
2023/10/04	127.3	31.99	24	32.04	32.00	103.3	14,606	0.71%	大買/鉅額交易
2023/10/03	121.6	32.71	20	32.70	32.71	101.6	14,039	0.72%	大買/鉅額交易
2023/10/02	62.2	33.07	0	0.00	33.07	62.2	14,021	0.44%
2023/09/28	66.3	33.23	0	0.00	33.24	66.3	14,067	0.47%
2023/09/27	123.3	33.46	1	33.48	33.47	122.3	13,862	0.88%	大買/鉅額交易
2023/09/26	99.2	33.53	0.4	33.60	33.54	98.8	13,820	0.71%
2023/09/25	8.2	33.83	0	0.00	33.84	8.2	13,704	0.06%
2023/09/22	126.6	33.67	0	0.00	33.67	126.6	13,783	0.92%	大買/鉅額交易
2023/09/21	38	33.98	50	33.98	34.02	-12	13,455	-0.09%
2023/09/20	16.7	33.99	15	34.00	33.99	1.7	13,483	0.01%
2023/09/19	0.1	34.10	0	0.00	34.09	0.1	13,566	0.00%
2023/09/18	13.3	33.91	0	0.00	33.90	13.3	13,660	0.10%
2023/09/15	20.3	34.05	6	34.04	34.06	14.3	13,642	0.10%
2023/09/14	93	34.13	2	34.11	34.11	91	13,690	0.66%
2023/09/13	3.6	34.06	10	34.05	34.05	-6.4	13,808	-0.05%
2023/09/12	25.1	34.06	20	34.01	34.08	5.1	13,957	0.04%
2023/09/11	8.7	34.10	9.1	34.09	34.05	-0.4	14,042	0.00%
2023/09/08	4.1	34.15	6	34.16	34.21	-1.9	14,033	-0.01%
2023/09/07	10.3	33.91	7	33.91	33.91	3.3	14,089	0.02%
2023/09/06	39.3	33.85	10	33.85	33.91	29.3	14,113	0.21%
2023/09/05	18.2	34.09	0	0.00	34.06	18.2	14,016	0.13%
2023/09/04	39.3	34.11	0	0.00	34.10	39.3	14,313	0.27%
2023/09/01	14.1	34.46	0	0.00	34.47	14.1	14,190	0.10%
2023/08/31	2.4	34.51	21	34.44	34.50	-18.6	14,237	-0.13%
2023/08/30	1.1	34.41	27	34.41	34.43	-25.9	14,348	-0.18%
2023/08/29	1	34.20	7	34.20	34.20	-6	14,287	-0.04%
2023/08/28	2.1	34.05	5	33.94	34.07	-2.9	14,306	-0.02%
2023/08/25	0.7	33.97	0	0.00	33.90	0.7	14,358	0.01%
2023/08/24	3	33.99	0.1	34.08	33.98	2.9	14,417	0.02%
2023/08/23	9	33.63	8	33.65	33.64	1	14,422	0.01%
2023/08/22	36.1	33.32	20	33.32	33.33	16.1	14,487	0.11%
2023/08/21	23.7	33.53	0	0.00	33.50	23.7	14,489	0.16%
2023/08/18	23.3	33.61	43	33.59	33.60	-19.7	14,387	-0.14%
2023/08/17	104.2	33.77	0	0.00	33.77	104.2	14,247	0.73%	大買/鉅額交易
2023/08/16	13.5	34.02	0	0.00	34.00	13.5	14,075	0.10%
2023/08/15	8.3	34.16	0	0.00	34.14	8.3	14,129	0.06%
2023/08/14	28.8	34.14	0	0.00	34.18	28.8	14,140	0.20%
2023/08/11	21.4	34.21	1	34.21	34.21	20.4	14,391	0.14%
2023/08/10	17.7	34.36	0.4	34.38	34.36	17.3	14,622	0.12%
2023/08/09	28	34.39	0	0.00	34.40	28	14,706	0.19%
2023/08/08	22.2	34.10	4	34.15	34.16	18.2	14,622	0.12%
2023/08/07	50.1	34.19	0	0.00	34.21	50.1	14,589	0.34%
2023/08/04	105.7	34.02	0	0.00	34.16	105.7	14,497	0.73%	大買/鉅額交易
2023/08/02	51	34.61	8.3	34.65	34.63	42.7	14,147	0.30%
2023/08/01	22	34.93	6	34.93	34.95	16	14,033	0.11%
2023/07/31	17.1	34.66	15	34.66	34.66	2.1	14,182	0.01%
2023/07/28	37	34.54	55	34.51	34.57	-18	14,155	-0.13%
2023/07/27	3.2	34.79	33	34.76	34.80	-29.8	13,814	-0.22%
2023/07/26	33.5	34.77	0	0.00	34.74	33.5	14,029	0.24%
2023/07/25	21.4	34.83	2	34.84	34.82	19.4	13,996	0.14%
2023/07/24	45.2	34.87	0	0.00	34.84	45.2	14,026	0.32%
2023/07/21	17.4	34.61	2	34.64	34.66	15.4	13,913	0.11%
2023/07/20	8.1	34.79	5	34.83	34.78	3.1	13,979	0.02%
2023/07/19	36.6	34.60	0	0.00	34.57	36.6	13,951	0.26%
2023/07/18	91.7	34.36	0	0.00	34.35	91.7	14,069	0.65%
2023/07/17	132	34.92	0	0.00	34.94	132	13,978	0.94%	大買/鉅額交易
2023/07/14	19	34.94	20	34.99	34.88	-1	13,878	-0.01%
2023/07/13	6.4	34.90	0	0.00	34.88	6.4	14,042	0.05%
2023/07/12	5.3	34.78	0	0.00	34.72	5.3	14,166	0.04%
2023/07/11	9	34.60	0	0.00	34.63	9	14,359	0.06%
2023/07/10	41.1	34.39	1	34.39	34.41	40.1	14,440	0.28%
2023/07/07	85.2	34.50	3	34.51	34.49	82.2	14,355	0.57%
2023/07/06	31.3	34.82	4	34.84	34.85	27.3	14,041	0.19%
2023/07/05	8.1	35.15	10	35.15	35.15	-1.9	13,892	-0.01%
2023/07/04	8.1	35.14	1	35.11	35.14	7.1	13,856	0.05%
2023/07/03	15.1	35.07	5	34.99	35.07	10.1	13,926	0.07%
2023/06/30	7	34.73	39	34.73	34.73	-32	13,819	-0.23%
2023/06/29	10	34.90	18	34.96	34.92	-8	13,710	-0.06%
2023/06/28	1.1	34.81	8	34.77	34.82	-6.9	13,705	-0.05%
2023/06/27	9	34.80	4	34.76	34.77	5	13,818	0.04%
2023/06/26	12.2	34.89	1	34.90	34.88	11.2	13,766	0.08%
2023/06/21	13.2	34.83	3.5	34.84	34.84	9.7	13,836	0.07%
2023/06/20	16.1	34.41	3.3	34.42	34.46	12.8	13,755	0.09%
2023/06/19	12.1	34.51	25	34.50	34.54	-12.9	13,714	-0.09%
2023/06/16	5.1	34.28	11	34.28	34.30	-5.9	13,645	-0.04%
2023/06/15	43	34.02	0	0.00	33.97	43	13,542	0.32%
2023/06/14	8.3	33.92	2	33.92	33.92	6.3	13,454	0.05%
2023/06/13	26	33.99	3	33.95	34.00	23	13,485	0.17%
2023/06/12	21.4	33.91	0	0.00	33.89	21.4	13,506	0.16%
2023/06/09	12.1	33.87	0	0.00	33.90	12.1	13,569	0.09%
2023/06/08	48.4	33.72	0	0.00	33.72	48.4	13,625	0.35%
2023/06/07	1	34.09	0	0.00	34.11	1	13,281	0.01%
2023/06/06	12.1	33.93	10	33.90	33.90	2.1	13,278	0.02%
2023/06/05	13	33.98	0	0.00	33.94	13	13,229	0.10%
2023/06/02	36	34.20	3.1	34.19	34.19	32.9	13,113	0.25%
2023/06/01	2	34.12	1	34.07	34.09	1	13,142	0.01%
2023/05/31	4	33.98	24	33.97	34.02	-20	13,152	-0.15%
2023/05/30	12	33.90	0	0.00	33.89	12	13,161	0.09%
2023/05/29	19	33.82	2.3	33.81	33.82	16.8	13,145	0.13%
2023/05/26	13.1	33.70	4	33.68	33.72	9.1	13,180	0.07%
2023/05/25	15.3	33.72	0	0.00	33.72	15.3	13,467	0.11%
2023/05/24	13.7	33.82	0	0.00	33.83	13.7	13,611	0.10%
2023/05/23	28.2	33.67	2	33.67	33.70	26.2	13,732	0.19%
2023/05/22	17.3	33.72	3	33.71	33.73	14.3	13,781	0.10%
2023/05/19	47.8	33.75	0	0.00	33.78	47.8	13,808	0.35%
2023/05/18	25.2	33.80	4	33.79	33.86	21.2	13,743	0.15%
2023/05/17	50.3	33.80	0	0.00	33.87	50.3	13,691	0.37%
2023/05/16	47.1	33.91	0	0.00	33.94	47.1	13,509	0.35%
2023/05/15	31.1	34.21	0	0.00	34.18	31.1	13,325	0.23%
2023/05/12	23.2	34.42	0	0.00	34.42	23.2	13,294	0.17%
2023/05/11	22	34.09	0	0.00	34.13	22	13,278	0.17%
2023/05/10	53.1	33.91	0	0.00	33.93	53.1	13,259	0.40%
2023/05/09	74.2	33.93	0.2	33.94	33.94	74	13,186	0.56%
2023/05/08	33.1	34.23	0	0.00	34.25	33.1	12,942	0.26%
2023/05/05	49.5	34.26	0	0.00	34.26	49.5	12,741	0.39%
2023/05/04	25.1	34.53	0	0.00	34.54	25.1	12,512	0.20%
2023/05/03	1	34.54	0	0.00	34.53	1	12,445	0.01%
2023/05/02	70.2	34.31	0	0.00	34.29	70.2	12,545	0.56%
2023/04/28	27	34.51	0	0.00	34.55	27	12,303	0.22%
2023/04/27	37	34.64	0	0.00	34.62	37	12,243	0.30%
2023/04/26	28	34.86	3.1	34.84	34.88	24.9	12,156	0.21%
2023/04/25	5.3	34.68	0	0.00	34.71	5.3	12,100	0.04%
2023/04/24	27	34.32	0	0.00	34.35	27	11,933	0.23%
2023/04/21	64	34.39	0	0.00	34.40	64	11,802	0.54%
2023/04/20	48.4	34.80	0	0.00	34.84	48.4	11,596	0.42%
2023/04/19	30	34.78	0	0.00	34.81	30	11,406	0.26%
2023/04/18	54.1	34.69	0	0.00	34.69	54.1	11,548	0.47%
2023/04/17	44.1	34.94	2	34.96	34.95	42.1	11,085	0.38%
2023/04/14	140.1	35.05	5	35.03	35.04	135.1	10,779	1.25%	大買/鉅額交易
2023/04/13	31.2	35.21	1	35.20	35.23	30.2	10,444	0.29%
2023/04/12	4.2	35.29	7	35.29	35.30	-2.8	10,208	-0.03%
2023/04/11	7	35.21	2	35.20	35.23	5	10,093	0.05%
2023/04/10	50.1	35.32	0	0.00	35.27	50.1	9,975	0.50%
2023/04/07	63	35.48	1.5	35.44	35.44	61.5	9,761	0.63%
2023/04/06	21	35.41	10.1	35.38	35.44	10.9	9,641	0.11%
2023/03/31	5	34.44	2	34.44	34.47	3	9,474	0.03%
2023/03/30	7	34.28	0.6	34.28	34.30	6.4	9,425	0.07%
2023/03/29	5.2	34.07	0	0.00	34.13	5.2	9,360	0.06%
2023/03/28	54	34.18	0	0.00	34.18	54	9,310	0.58%
2023/03/27	17.2	34.60	0	0.00	34.58	17.2	9,060	0.19%
2023/03/24	82	34.47	0	0.00	34.49	82	8,945	0.92%
2023/03/23	93	34.53	0	0.00	34.53	93	8,737	1.06%
2023/03/22	35	34.43	6	34.44	34.45	29	8,554	0.34%
2023/03/21	1.5	34.43	0	0.00	34.43	1.5	8,435	0.02%
2023/03/20	11.4	34.43	19	34.34	34.43	-7.6	8,380	-0.09%
2023/03/17	12	34.27	0	0.00	34.26	12	8,276	0.14%
2023/03/16	46	34.17	2.5	34.14	34.20	43.5	8,246	0.53%
2023/03/15	9.1	33.80	0	0.00	33.84	9.1	8,129	0.11%
2023/03/14	38.3	33.96	11	33.98	33.94	27.3	7,988	0.34%
2023/03/13	4	34.18	0	0.00	34.10	4	7,878	0.05%
2023/03/10	46.3	34.17	0	0.00	34.19	46.3	7,747	0.60%
2023/03/09	21	33.92	0	0.00	33.89	21	7,692	0.27%
2023/03/08	21.5	33.96	0	0.00	33.95	21.5	7,649	0.28%
2023/03/07	13	33.99	0	0.00	34.00	13	7,619	0.17%
2023/03/06	0.1	34.08	1.2	34.01	34.02	-1.1	7,580	-0.01%
2023/03/03	20.2	33.50	0	0.00	33.53	20.2	7,478	0.27%
2023/03/02	19.2	33.57	0	0.00	33.57	19.2	7,451	0.26%
2023/03/01	10.6	33.81	3	33.83	33.78	7.6	7,347	0.10%
2023/02/24	28.2	33.89	5.2	33.80	33.93	23	7,252	0.32%
2023/02/23	49.9	33.68	0	0.00	33.57	49.9	7,091	0.70%
2023/02/22	21.3	33.90	10	33.95	33.88	11.3	6,660	0.17%
2023/02/21	18.1	34.14	0	0.00	34.14	18.1	6,397	0.28%
2023/02/20	18	34.20	0.2	34.27	34.25	17.8	6,231	0.29%
2023/02/17	16.2	33.91	0	0.00	33.97	16.2	6,060	0.27%
2023/02/16	28	34.06	0	0.00	34.10	28	5,912	0.47%
2023/02/15	13	34.13	0	0.00	34.22	13	5,752	0.23%
2023/02/14	29.1	34.05	45	34.08	34.09	-15.9	5,683	-0.28%
2023/02/13	59.4	33.99	10	34.04	34.04	49.4	5,557	0.89%
2023/02/10	73.2	34.31	25	34.29	34.33	48.2	5,352	0.90%
2023/02/09	38.2	34.58	10	34.58	34.58	28.2	5,170	0.55%
2023/02/08	41.1	34.62	20.2	34.65	34.67	20.9	5,014	0.42%
2023/02/07	44.3	34.79	5	34.81	34.84	39.3	4,824	0.81%
2023/02/06	61	34.94	0	0.00	34.96	61	4,684	1.30%
2023/02/03	15	35.30	0	0.00	35.27	15	4,502	0.33%
2023/02/02	29	35.01	3	35.08	35.02	26	4,437	0.59%
2023/02/01	52.1	34.91	18	34.95	34.96	34.1	4,312	0.79%
2023/01/31	22.1	34.94	0	0.00	34.93	22.1	4,245	0.52%
2023/01/30	51	35.78	0.5	35.85	35.86	50.5	4,015	1.26%
2023/01/17	17	35.66	5	35.64	35.66	12	3,811	0.31%
2023/01/16	5	35.81	0	0.00	35.80	5	3,673	0.14%
2023/01/13	19.5	35.85	20	35.89	35.88	-0.5	3,566	-0.01%
2023/01/12	6	35.56	0	0.00	35.57	6	3,471	0.17%
2023/01/11	25	35.00	0.1	35.03	35.06	24.9	3,406	0.73%
2023/01/10	16	35.14	16	35.15	35.18	0	3,363	0.00%
2023/01/09	9.5	34.89	7	34.85	34.84	2.5	3,276	0.08%
2023/01/06	50.4	34.53	8	34.55	34.51	42.4	3,142	1.35%
2023/01/05	12	35.30	8	35.30	35.23	4	2,728	0.15%
2023/01/04	12	35.04	0	0.00	35.08	12	2,702	0.44%
2023/01/03	8	34.77	7	34.77	34.83	1	2,748	0.04%
2022/12/30	1	35.12	0	0.00	35.10	1	2,689	0.04%
2022/12/29	1	35.02	0	0.00	35.03	1	2,687	0.04%
2022/12/28	17.1	35.06	0	0.00	35.07	17.1	2,707	0.63%
2022/12/27	8.1	35.64	0	0.00	35.60	8.1	2,679	0.30%
2022/12/26	0.1	35.73	0	0.00	35.71	0.1	2,684	0.00%
2022/12/23	5	35.74	0	0.00	35.72	5	2,664	0.19%
2022/12/22	22	35.98	20	35.96	35.98	2	2,628	0.08%
2022/12/21	8.1	35.59	5	35.62	35.63	3.1	2,668	0.12%
2022/12/20	24.3	36.26	18	36.15	35.71	6.3	2,658	0.24%
2022/12/19	4.2	36.84	5	36.83	36.90	-0.8	2,573	-0.03%
2022/12/16	8	36.97	15	36.98	36.99	-7	2,573	-0.27%
2022/12/15	3	36.97	0	0.00	36.97	3	2,559	0.12%
2022/12/13	3	36.74	5	36.72	36.69	-2	2,513	-0.08%
2022/12/12	3	36.83	5	36.72	36.81	-2	2,492	-0.08%
2022/12/09	7	37.35	14	37.29	37.39	-7	2,433	-0.29%
2022/12/08	16	36.93	5	37.04	37.07	11	2,386	0.46%
2022/12/07	3	36.22	5	36.16	36.23	-2	2,329	-0.09%
2022/12/06	6	35.89	0	0.00	35.86	6	2,285	0.26%
2022/12/05	12	35.73	15	35.74	35.84	-3	2,252	-0.13%
2022/12/02	6.5	35.30	0	0.00	35.28	6.5	2,196	0.30%
2022/12/01	2	34.94	6	34.87	34.93	-4	2,181	-0.18%
2022/11/30	8	34.62	0.5	34.65	34.63	7.5	2,135	0.35%
2022/11/29	3.5	35.09	0	0.00	34.92	3.5	2,087	0.17%
2022/11/28	2	35.36	15	35.21	35.43	-13	2,036	-0.64%
2022/11/25	12.2	35.04	5	35.04	35.08	7.2	2,010	0.36%
2022/11/24	7	35.12	0	0.00	35.03	7	1,984	0.35%
2022/11/23	25.1	34.63	0	0.00	34.76	25.1	1,896	1.32%
2022/11/22	5	34.27	0	0.00	34.26	5	1,862	0.27%
2022/11/18	0.1	34.11	0	0.00	34.08	0.1	1,814	0.00%
2022/11/17	9.2	34.18	24	34.17	34.25	-14.8	1,782	-0.83%
2022/11/16	3	33.66	8	33.68	33.61	-5	1,730	-0.29%
2022/11/15	0	0.00	1	33.02	33.07	-1	1,701	-0.06%
2022/11/14	1	32.95	0	0.00	32.90	1	1,679	0.06%
2022/11/11	26	33.23	4	33.21	33.21	22	1,623	1.36%
2022/11/10	6	32.47	0	0.00	32.34	6	1,583	0.38%
2022/11/09	11	32.51	0	0.00	32.55	11	1,530	0.72%
2022/11/08	4	32.54	0	0.00	32.49	4	1,490	0.27%
2022/11/07	1	32.68	0	0.00	32.72	1	1,465	0.07%
2022/11/04	6	32.86	0	0.00	32.84	6	1,445	0.42%
2022/11/03	4	33.07	0	0.00	33.05	4	1,420	0.28%
2022/11/02	0	0.00	8	33.24	33.12	-8	1,390	-0.58%
2022/11/01	1	32.94	0	0.00	32.95	1	1,356	0.07%
2022/10/31	1	32.87	0	0.00	32.87	1	1,348	0.07%
2022/10/28	2	32.84	10	32.80	32.83	-8	1,336	-0.60%
2022/10/27	7	32.60	0	0.00	32.57	7	1,327	0.53%
2022/10/26	2	32.50	0	0.00	32.55	2	1,308	0.15%
2022/10/25	2	31.80	1	31.83	31.93	1	1,281	0.08%
2022/10/24	1	31.82	0	0.00	31.85	1	1,277	0.08%
2022/10/21	0	0.00	0.2	31.92	31.78	-0.2	1,268	-0.02%
2022/10/20	11	32.21	0	0.00	32.19	11	1,246	0.88%
2022/10/19	4.1	32.68	0	0.00	32.65	4.1	1,221	0.34%
2022/10/17	3	32.96	0	0.00	32.99	3	1,170	0.26%
2022/10/13	114	33.04	0	0.00	33.00	114	1,134	10.05%	大買/鉅額交易
2022/10/12	2.1	33.28	0	0.00	33.22	2.1	1,123	0.19%
2022/10/11	62	33.31	0	0.00	33.31	62	1,104	5.61%
2022/10/04	1	34.29	10	34.33	34.35	-9	922	-0.98%
2022/10/03	15	33.68	8	33.56	33.67	7	918	0.76%
2022/09/30	1	33.25	0	0.00	33.30	1	883	0.11%
2022/09/28	26	33.42	0	0.00	33.22	26	878	2.96%
2022/09/27	15	34.29	0.1	34.40	34.24	15	808	1.85%
2022/09/26	6.1	34.70	0	0.00	34.68	6.1	778	0.78%
2022/09/23	14	34.78	0.1	34.90	34.76	14	767	1.82%
2022/09/22	0	0.00	2	35.35	35.36	-2	737	-0.27%
2022/09/21	0.1	35.16	0	0.00	35.03	0.1	720	0.01%
2022/09/20	1	35.25	0	0.00	35.26	1	713	0.14%
2022/09/19	5	35.16	0	0.00	35.16	5	716	0.70%
2022/09/16	0	0.00	4	35.33	35.35	-4	710	-0.56%
2022/09/15	10	35.23	0	0.00	35.20	10	715	1.40%
2022/09/14	5	34.98	0	0.00	35.01	5	721	0.69%
2022/09/13	5	35.09	2	35.11	35.10	3	716	0.42%
2022/09/12	10	34.97	0	0.00	34.95	10	715	1.40%
2022/09/08	2	34.96	0	0.00	35.10	2	708	0.28%
2022/09/07	61	34.49	0	0.00	34.58	61	710	8.59%
2022/09/06	4	35.06	0	0.00	35.05	4	693	0.58%
2022/09/05	7	35.17	0	0.00	35.21	7	687	1.02%
2022/09/02	51	34.84	0	0.00	34.92	51	697	7.32%
2022/09/01	23	35.15	0	0.00	35.17	23	674	3.41%
2022/08/31	10	35.72	0	0.00	35.66	10	645	1.55%
2022/08/29	10	35.75	0	0.00	35.70	10	647	1.55%
2022/08/26	1	35.76	0	0.00	35.70	1	636	0.16%
2022/08/25	3	35.44	0	0.00	35.43	3	632	0.47%
2022/08/23	6	35.45	0	0.00	35.47	6	621	0.97%
2022/08/22	12	35.68	0	0.00	35.66	12	615	1.95%
2022/08/19	2	36.20	0	0.00	36.16	2	592	0.34%
2022/08/18	4	36.27	0	0.00	36.31	4	592	0.68%
2022/08/17	3	36.63	0	0.00	36.64	3	585	0.51%
2022/08/16	0	0.00	5	36.81	36.83	-5	581	-0.86%
2022/08/15	1	36.66	0	0.00	36.68	1	584	0.17%
2022/08/12	1	36.35	4	36.42	36.40	-3	568	-0.53%
2022/08/08	5	36.38	0	0.00	36.40	5	570	0.88%
2022/08/05	1	36.88	0	0.00	36.87	1	565	0.18%
2022/08/04	3	36.96	0	0.00	36.96	3	562	0.53%
2022/08/03	5	36.70	0	0.00	36.71	5	558	0.89%
2022/08/02	5	37.12	0	0.00	37.20	5	554	0.90%
2022/08/01	3	36.65	0	0.00	36.56	3	557	0.54%
2022/07/29	5	36.25	0	0.00	36.33	5	554	0.90%
2022/07/28	6	36.12	0	0.00	36.05	6	549	1.09%
2022/07/26	5	36.22	0	0.00	36.22	5	541	0.92%
2022/07/22	5	36.11	0	0.00	36.17	5	528	0.95%
2022/07/20	9	35.43	0	0.00	35.51	9	518	1.74%
2022/07/19	6	35.51	0	0.00	35.51	6	506	1.18%
2022/07/15	6	35.90	0	0.00	35.91	6	485	1.24%
2022/07/07	1.4	35.35	1	35.30	35.24	0.4	471	0.08%
2022/07/06	0	0.00	4	35.33	35.33	-4	467	-0.86%
2022/07/05	0	0.00	1	35.10	35.13	-1	469	-0.21%
2022/07/04	0	0.00	2	35.16	35.11	-2	470	-0.42%
2022/06/28	2	34.56	0	0.00	34.67	2	469	0.43%
2022/06/27	1	34.61	0	0.00	34.61	1	473	0.21%
2022/06/24	0	0.00	7	34.95	35.01	-7	476	-1.47%
2022/06/23	10	34.81	0	0.00	34.76	10	477	2.10%
2022/06/22	10	34.58	0	0.00	34.57	10	465	2.15%
2022/06/21	10	34.67	0	0.00	34.72	10	458	2.18%
2022/06/20	0	35.00	0	0.00	34.82	0	456	0.01%
2022/06/16	0	0.00	5	34.70	34.75	-5	452	-1.10%
2022/06/15	40	34.43	0	0.00	34.45	40	447	8.94%
2022/06/14	20	34.57	0	0.00	34.69	20	442	4.52%
2022/05/20	0.1	35.76	0	0.00	35.50	0.1	383	0.03%
2022/05/19	0.1	35.45	0	0.00	35.25	0.1	383	0.03%
2022/05/18	11	35.09	0	0.00	35.09	11	380	2.89%
2022/05/17	16.1	35.40	0	0.00	35.39	16.1	376	4.28%
2022/05/09	111	35.17	0	0.00	35.16	111	363	30.52%	大買/鉅額交易
2022/05/06	190	35.44	0	0.00	35.58	190	348	54.60%	大買/鉅額交易
2022/05/05	70	35.96	0	0.00	35.98	70	355	19.70%
2022/05/03	47	35.57	0	0.00	35.58	47	349	13.43%
2022/04/22	43	36.13	0	0.00	36.21	43	328	13.08%
2022/04/21	3	36.61	0	0.00	36.54	3	316	0.95%
2022/04/20	139	36.13	0	0.00	36.21	139	314	44.18%	大買/鉅額交易
2022/04/19	80	37.04	0	0.00	37.04	80	293	27.30%
2022/04/13	10	37.49	0	0.00	37.44	10	286	3.49%
2022/04/12	11	37.51	0	0.00	37.55	11	284	3.87%
2022/04/11	62	38.10	0	0.00	38.00	62	292	21.23%
2022/04/08	1	38.65	0	0.00	38.68	1	287	0.35%
2022/03/23	38	38.32	2	38.30	38.36	36	262	13.70%
2022/03/22	55	38.62	0	0.00	38.52	55	260	21.08%
2022/03/21	22	39.07	0	0.00	39.05	22	257	8.55%
2022/03/18	30	38.85	0	0.00	38.85	30	257	11.65%
2022/03/11	1	38.13	0	0.00	38.13	1	234	0.43%
2022/02/21	0	39.12	0	0.00	38.84	0	212	0.01%
2022/02/07	1	40.29	0	0.00	40.29	1	188	0.53%
2022/01/20	0	41.43	0	0.00	41.22	0	165	0.01%
2022/01/19	1	41.02	0	0.00	41.02	1	162	0.62%
2022/01/17	1	42.00	0	0.00	42.00	1	149	0.67%
2022/01/04	1	43.18	0	0.00	43.18	1	141	0.71%
2021/12/20	0	44.54	0	0.00	44.26	0	117	0.02%
2021/11/10	0	44.70	0	0.00	44.92	0	102	0.04%
2021/10/12	0	44.00	0	0.00	43.66	0	124	0.04%
2021/09/14	1	44.74	0	0.00	44.74	1	165	0.60%
2021/09/10	1	44.66	0	0.00	44.57	1	180	0.58%
2021/08/19	0	0.00	1	44.57	44.60	-1	199	-0.50%
2021/07/19	0	0.00	1	44.72	44.71	-1	209	-0.48%
2021/04/20	1	42.50	0	0.00	42.52	1	282	0.35%
2021/03/22	1	42.11	0	0.00	42.13	1	348	0.29%
2021/03/10	1	42.24	0	0.00	42.25	1	419	0.24%
2021/03/08	1	41.59	0	0.00	41.72	1	429	0.23%
2021/02/23	1	43.00	0	0.00	43.03	1	468	0.21%
2021/02/17	1	43.93	0	0.00	43.97	1	492	0.20%
2021/02/03	1	44.45	0	0.00	44.45	1	511	0.20%
2021/01/11	1	45.00	0	0.00	45.03	1	550	0.18%
2021/01/07	1	44.97	0	0.00	44.96	1	558	0.18%
2021/01/06	5	45.50	0	0.00	45.44	5	561	0.89%
2020/11/24	0	0.00	1	46.82	46.82	-1	467	-0.21%
2020/11/20	0	0.00	1	46.71	46.79	-1	461	-0.22%
2020/11/09	0	0.00	1	45.90	45.90	-1	450	-0.22%
2020/11/02	0	0.00	1	44.45	44.44	-1	446	-0.22%
2020/08/31	1	46.35	0	0.00	46.37	1	460	0.22%
2020/08/26	1	47.18	0	0.00	47.14	1	456	0.22%
2020/08/17	1	47.28	0	0.00	47.33	1	450	0.22%
2020/08/14	1	47.74	0	0.00	47.60	1	457	0.22%
2020/08/12	1	48.42	0	0.00	48.55	1	460	0.22%
2020/07/21	1	48.05	0	0.00	48.00	1	470	0.21%
2020/07/10	0	0.00	1	47.51	47.57	-1	470	-0.21%
2020/06/12	0	0.00	2	45.86	45.84	-2	417	-0.48%
2020/06/05	2	45.50	0	0.00	45.26	2	390	0.51%
2020/06/04	1	45.60	0	0.00	45.59	1	391	0.26%
2020/04/20	0	0.00	2	45.82	45.84	-2	342	-0.58%
2020/04/17	0	0.00	1	45.75	45.80	-1	341	-0.29%
2020/03/24	1	35.80	0	0.00	36.12	1	314	0.32%
2020/03/20	1	36.10	0	0.00	36.00	1	309	0.32%
2020/03/18	0	0.00	10	40.05	40.00	-10	302	-3.31%
2020/03/13	0	0.00	10	41.50	41.70	-10	294	-3.39%
2020/03/10	20	45.67	0	0.00	45.68	20	280	7.12%
2020/03/05	0	0.00	10	47.09	47.01	-10	263	-3.80%
2020/03/04	0	0.00	10	46.88	46.78	-10	284	-3.51%
2020/02/11	0	0.00	10	46.40	46.40	-10	590	-1.69%
2020/02/06	0	0.00	10	45.93	45.96	-10	589	-1.70%
2020/01/10	0	0.00	1	45.23	45.23	-1	610	-0.16%
2020/01/09	1	44.94	0	0.00	45.07	1	608	0.16%
2019/12/17	0	0.00	30	45.37	45.39	-30	1,286	-2.33%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

今日股市備忘錄中時電子報－2020/01/31

　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債、凱基新興債10+、...詳全文

元大投資級公司債相關文章

元大投資級公司債相關影音

元大投資級公司債

券商分點績效/獲利分析

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大投資級公司債

券商分點績效/獲利分析

玉山-台中 券商分點個股進出 玉山-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析