國泰投資級公司債 (00725B)-玉山-台中券商分點個股進出

台股 » 個股 » 國泰投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰投資級公司債

(00725B)

可現股當沖

股價
36.96
漲跌
▲0.03
漲幅
+0.08%
成交量
8,439張
產業
上櫃0.00%
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰投資級公司債 (00725B)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10.7	36.96	5	36.87	36.96	5.7	9,408	0.06%
2025/01/20	8.2	36.77	0.3	36.73	36.72	7.9	9,495	0.08%
2025/01/17	10.9	36.83	0	0.00	36.83	10.9	9,458	0.11%
2025/01/16	98.4	37.41	317	37.42	37.43	-218.6	9,538	-2.29%	大賣/鉅額交易
2025/01/15	31.5	36.95	0	0.00	37.01	31.5	9,751	0.32%
2025/01/14	13.1	37.06	2	37.05	37.07	11.1	9,833	0.11%
2025/01/13	134.1	36.96	15	36.98	37.00	119.1	9,867	1.21%	大買/鉅額交易
2025/01/10	31.1	37.04	0.1	37.09	37.02	31	9,829	0.32%
2025/01/09	62.1	37.04	20.7	37.10	37.11	41.4	10,036	0.41%
2025/01/08	91.9	36.93	0	0.00	36.92	91.9	10,112	0.91%
2025/01/07	152.1	37.28	0	0.00	37.36	152.1	9,732	1.56%	大買/鉅額交易
2025/01/06	102.5	37.42	0	0.00	37.44	102.5	9,534	1.08%	大買/鉅額交易
2025/01/03	20.2	37.68	0	37.65	37.72	20.1	9,520	0.21%
2025/01/02	1.7	37.47	0	0.00	37.53	1.7	9,844	0.02%
2024/12/31	42.1	37.69	8.4	37.67	37.74	33.7	10,053	0.34%
2024/12/30	110.7	37.36	58	37.34	37.38	52.7	10,011	0.53%	大買/
2024/12/27	25.7	37.56	3	37.55	37.55	22.7	9,923	0.23%
2024/12/26	78	37.43	0	0.00	37.41	78	10,006	0.78%
2024/12/25	42.6	37.48	0	0.00	37.51	42.6	10,107	0.42%
2024/12/24	58	37.35	3	37.35	37.34	55	10,221	0.54%
2024/12/23	174.5	37.44	44	37.44	37.50	130.5	10,169	1.28%	大買/鉅額交易
2024/12/20	32.7	37.41	0	0.00	37.38	32.7	10,162	0.32%
2024/12/19	47.9	37.72	10.1	37.72	37.75	37.8	10,008	0.38%
2024/12/18	52.1	38.03	0.2	38.10	38.05	51.9	9,885	0.52%
2024/12/17	46.4	38.02	0.1	38.11	38.02	46.3	9,899	0.47%
2024/12/16	276.4	38.02	0.7	38.06	38.05	275.7	9,865	2.79%	大買/鉅額交易
2024/12/13	22.2	38.27	2.2	38.28	38.25	20	9,801	0.20%
2024/12/12	2	38.60	3.6	38.54	38.53	-1.6	9,750	-0.02%
2024/12/11	1	38.68	0.8	38.70	38.70	0.2	9,784	0.00%
2024/12/10	1.1	38.73	16	38.75	38.75	-14.9	9,858	-0.15%
2024/12/09	4	38.90	77.3	38.92	38.97	-73.3	9,894	-0.74%
2024/12/06	0	0.00	8.3	38.85	38.81	-8.3	9,914	-0.08%
2024/12/05	61.1	38.74	8	38.74	38.78	53.1	9,925	0.53%
2024/12/04	4.1	38.67	3	38.61	38.57	1.1	9,976	0.01%
2024/12/03	0	38.96	77.3	38.96	38.94	-77.3	9,941	-0.78%
2024/12/02	34.1	38.68	2.3	38.72	38.80	31.8	9,886	0.32%
2024/11/29	26	38.44	7.2	38.43	38.49	18.8	9,895	0.19%
2024/11/28	5.3	38.36	63.6	38.33	38.37	-58.3	10,038	-0.58%
2024/11/27	2	38.20	45.5	38.22	38.23	-43.4	10,037	-0.43%
2024/11/26	0	0.00	36.8	38.21	38.21	-36.8	10,019	-0.37%
2024/11/25	2	37.90	9.1	37.92	37.91	-7.1	9,932	-0.07%
2024/11/22	1	37.78	0.1	37.79	37.75	0.9	9,945	0.01%
2024/11/20	12	37.74	20	37.70	37.72	-8	9,931	-0.08%
2024/11/19	2	37.70	1	37.72	37.70	1	9,933	0.01%
2024/11/18	0.1	37.60	8	37.64	37.64	-7.9	9,955	-0.08%
2024/11/15	0.5	37.77	0	0.00	37.65	0.5	10,050	0.00%
2024/11/14	2.1	37.60	0	0.00	37.66	2.1	10,054	0.02%
2024/11/13	5.5	37.90	0	0.00	37.92	5.5	10,035	0.06%
2024/11/12	10	38.26	61.3	38.33	38.35	-51.3	9,960	-0.52%
2024/11/11	10	37.88	18.9	37.99	38.05	-8.9	9,850	-0.09%
2024/11/08	4.3	37.61	0.1	37.66	37.64	4.2	9,811	0.04%
2024/11/07	5.3	37.37	3	37.34	37.31	2.3	9,982	0.02%
2024/11/06	95.3	37.09	0.8	37.32	37.23	94.5	10,069	0.94%
2024/11/05	20.5	37.10	0	0.00	37.18	20.5	10,001	0.20%
2024/11/04	59.6	36.87	0	0.00	36.84	59.6	10,290	0.58%
2024/11/01	44.4	37.09	0	0.00	37.13	44.4	10,602	0.42%
2024/10/30	2	37.27	0.1	37.30	37.26	1.9	10,614	0.02%
2024/10/29	5	37.17	0	0.00	37.17	5	10,654	0.05%
2024/10/28	82.2	37.13	0	0.00	37.09	82.2	10,724	0.77%
2024/10/25	9.3	37.40	0	0.00	37.45	9.3	10,657	0.09%
2024/10/24	14.9	37.16	0	0.00	37.19	14.9	10,652	0.14%
2024/10/23	67.6	37.21	0.2	37.25	37.14	67.4	10,849	0.62%
2024/10/22	73.8	37.26	0	0.00	37.18	73.8	10,805	0.68%
2024/10/21	52.5	37.77	0	0.00	37.73	52.5	10,494	0.50%
2024/10/18	111.3	38.02	19	38.01	38.04	92.3	10,352	0.89%	大買/
2024/10/17	175.3	38.39	6	38.39	38.38	169.3	10,259	1.65%	大買/鉅額交易
2024/10/16	43.4	39.04	0	0.00	39.02	43.4	10,256	0.42%
2024/10/15	40.1	38.80	0	0.00	38.81	40.1	10,129	0.40%
2024/10/14	65	38.68	0	0.00	38.68	65	10,192	0.64%
2024/10/11	43.4	38.85	0	0.00	38.80	43.4	10,407	0.42%
2024/10/09	189.4	38.84	0	0.00	38.83	189.4	10,698	1.77%	大買/鉅額交易
2024/10/08	106.2	38.86	10	38.82	38.90	96.2	10,908	0.88%	大買/
2024/10/07	33.8	39.11	10	39.11	39.08	23.8	10,773	0.22%
2024/10/04	19.6	39.05	0	0.00	39.09	19.6	10,797	0.18%
2024/10/01	56.2	39.00	19	39.00	39.02	37.2	10,946	0.34%
2024/09/30	16.7	38.82	5	38.83	38.83	11.7	11,169	0.10%
2024/09/27	44.2	38.87	0	0.00	38.89	44.2	11,340	0.39%
2024/09/26	49	39.07	3	39.08	39.04	46	11,443	0.40%
2024/09/25	13.8	39.27	0	0.00	39.31	13.8	11,540	0.12%
2024/09/24	36.2	39.39	30	39.35	39.37	6.2	11,602	0.05%
2024/09/23	21.5	39.40	0	0.00	39.41	21.5	11,664	0.18%
2024/09/20	35.1	39.46	0	0.00	39.45	35.1	11,742	0.30%
2024/09/19	22	39.47	6	39.45	39.44	16	11,978	0.13%
2024/09/18	0	39.62	6	39.58	39.58	-6	11,985	-0.05%
2024/09/16	6.2	39.27	0	0.00	39.26	6.2	11,931	0.05%
2024/09/13	1.8	39.34	0	0.00	39.33	1.8	11,891	0.01%
2024/09/12	1.1	39.22	2	39.22	39.28	-0.9	11,888	-0.01%
2024/09/11	1	39.35	1	39.38	39.34	0	11,792	0.00%
2024/09/10	5.7	39.21	21	39.20	39.22	-15.3	11,718	-0.13%
2024/09/09	0.9	38.87	4	38.84	38.87	-3.1	11,692	-0.03%
2024/09/06	0.5	38.90	0	0.00	38.89	0.5	11,651	0.00%
2024/09/05	0.4	38.76	10	38.80	38.80	-9.6	11,610	-0.08%
2024/09/04	0	38.61	59	38.56	38.58	-59	11,572	-0.51%
2024/09/03	0	38.42	0	0.00	38.45	0	11,522	0.00%
2024/09/02	4.4	38.33	0	0.00	38.35	4.4	11,493	0.04%
2024/08/30	5	38.38	0	0.00	38.45	5	11,438	0.04%
2024/08/29	18.1	38.53	0	0.00	38.49	18.1	11,235	0.16%
2024/08/28	1.5	38.65	0	0.00	38.65	1.5	11,241	0.01%
2024/08/27	2.1	38.61	0	0.00	38.61	2.1	11,255	0.02%
2024/08/26	2.6	38.67	0	0.00	38.65	2.6	11,271	0.02%
2024/08/23	2	38.60	0	0.00	38.59	2	11,314	0.02%
2024/08/22	0	38.63	1	38.62	38.67	-1	11,312	-0.01%
2024/08/21	10	38.59	0	0.00	38.61	10	11,297	0.09%
2024/08/20	21.2	38.42	10	38.49	38.41	11.2	11,281	0.10%
2024/08/19	40.2	38.46	1	38.53	38.44	39.2	11,257	0.35%
2024/08/16	4	38.70	4	38.71	38.70	0	11,140	0.00%
2024/08/15	3.2	38.61	5	38.53	38.64	-1.8	11,101	-0.02%
2024/08/14	1	38.34	4	38.34	38.38	-3	11,047	-0.03%
2024/08/13	11.3	38.24	0	0.00	38.17	11.3	11,033	0.10%
2024/08/12	2	38.11	8	38.11	38.17	-6	11,037	-0.05%
2024/08/09	26	37.91	20	37.93	37.97	6	10,947	0.05%
2024/08/08	9.2	38.20	0	0.00	38.14	9.2	10,714	0.09%
2024/08/07	37.4	38.37	41	38.38	38.39	-3.6	10,562	-0.03%
2024/08/06	12	38.38	13	38.44	38.41	-1	10,398	-0.01%
2024/08/05	23.3	38.78	82	38.63	38.64	-58.7	10,079	-0.58%
2024/08/02	3.4	38.57	7	38.57	38.53	-3.6	9,641	-0.04%
2024/08/01	19.3	38.38	9	38.42	38.33	10.3	9,550	0.11%
2024/07/31	9	38.20	1	38.21	38.20	8	9,451	0.08%
2024/07/30	0	38.16	2.1	38.14	38.11	-2	9,359	-0.02%
2024/07/29	0.2	38.13	2	38.13	38.08	-1.8	9,305	-0.02%
2024/07/26	51.1	37.81	0	0.00	37.78	51.1	9,219	0.55%
2024/07/23	26.5	38.04	0	0.00	38.05	26.5	8,989	0.29%
2024/07/22	0.1	38.11	15	38.09	38.18	-14.9	8,925	-0.17%
2024/07/19	6	38.13	1	38.13	38.12	5	8,880	0.06%
2024/07/18	23.3	38.15	0	0.00	38.17	23.3	8,773	0.27%
2024/07/17	11	38.23	6	38.22	38.20	5	8,683	0.06%
2024/07/16	19.5	38.05	0	0.00	38.05	19.5	8,642	0.23%
2024/07/15	48.5	38.56	0	0.00	38.59	48.5	8,720	0.56%
2024/07/12	68	38.51	21	38.55	38.55	47	8,406	0.56%
2024/07/11	98.5	38.39	2	38.42	38.41	96.5	8,121	1.19%
2024/07/10	58.1	38.34	0	0.00	38.40	58.1	7,723	0.75%
2024/07/09	1	38.41	15	38.38	38.40	-14	7,389	-0.19%
2024/07/08	11.5	38.20	0.1	38.22	38.17	11.4	7,299	0.16%
2024/07/05	72.1	38.00	1	38.02	38.02	71.1	7,117	1.00%
2024/07/04	16	38.10	0	0.00	38.07	16	6,860	0.23%
2024/07/03	23.7	37.89	0	0.00	37.94	23.7	6,686	0.35%
2024/07/02	11.7	37.65	0	0.00	37.72	11.7	6,448	0.18%
2024/07/01	46.5	37.58	0	0.00	37.71	46.5	6,251	0.74%
2024/06/28	0.1	38.12	0	0.00	37.96	0.1	6,150	0.00%
2024/06/27	21	37.92	0	0.00	37.96	21	6,066	0.35%
2024/06/26	5	38.20	0	0.00	38.22	5	5,962	0.08%
2024/06/25	21	38.26	0	0.00	38.27	21	5,903	0.36%
2024/06/24	0.2	38.05	0	0.00	38.05	0.2	5,656	0.00%
2024/06/21	6.2	38.00	0	0.00	37.98	6.2	5,656	0.11%
2024/06/20	0.8	38.15	0	0.00	38.10	0.8	5,781	0.01%
2024/06/19	0	0.00	2	38.21	38.21	-2	5,980	-0.03%
2024/06/18	5	38.03	0	0.00	38.02	5	6,043	0.08%
2024/06/17	0.2	38.18	6	38.10	38.08	-5.8	6,075	-0.10%
2024/06/14	1	38.15	0.3	38.11	38.11	0.7	6,091	0.01%
2024/06/12	23.3	37.71	0	0.00	37.73	23.3	6,134	0.38%
2024/06/11	2.5	37.55	4	37.58	37.58	-1.5	6,145	-0.02%
2024/06/07	1	37.88	10	37.87	37.88	-9	6,140	-0.15%
2024/06/06	12	37.99	31	37.95	37.89	-19	6,153	-0.31%
2024/06/05	0.1	37.93	0	0.00	37.89	0.1	6,190	0.00%
2024/06/04	0	0.00	1	37.72	37.71	-1	6,186	-0.02%
2024/06/03	0	0.00	15.4	37.46	37.44	-15.4	6,220	-0.25%
2024/05/31	10	37.24	4	37.24	37.25	6	6,179	0.10%
2024/05/30	6.1	36.84	0	0.00	36.89	6.1	6,204	0.10%
2024/05/29	9.4	36.93	0	0.00	36.95	9.4	6,212	0.15%
2024/05/28	23.3	37.18	35	37.17	37.18	-11.7	6,173	-0.19%
2024/05/27	30	37.24	0	0.00	37.27	30	6,237	0.48%
2024/05/24	10	37.28	0	0.00	37.28	10	6,297	0.16%
2024/05/23	0.2	37.43	0	0.00	37.41	0.2	6,393	0.00%
2024/05/21	3	37.42	0	0.00	37.45	3	6,500	0.05%
2024/05/20	6.3	37.43	1	37.42	37.43	5.3	6,532	0.08%
2024/05/17	0	0.00	10	37.53	37.50	-10	6,613	-0.15%
2024/05/15	0.2	37.31	15	37.28	37.19	-14.8	6,720	-0.22%
2024/05/13	0.1	37.24	30	37.24	37.22	-29.9	6,934	-0.43%
2024/05/10	19.1	37.35	0	0.00	37.33	19.1	6,962	0.27%
2024/05/09	30.5	37.17	1	37.18	37.17	29.5	6,992	0.42%
2024/05/08	0	0.00	1	37.38	37.35	-1	6,990	-0.01%
2024/05/06	0.4	37.02	0.1	37.03	37.03	0.3	6,998	0.00%
2024/05/03	3.1	36.78	0	0.00	36.77	3.1	6,966	0.04%
2024/05/02	1.1	36.82	0	0.00	36.80	1.1	7,030	0.02%
2024/04/30	0	0.00	1	36.81	36.82	-1	7,013	-0.01%
2024/04/29	2	36.73	1	36.74	36.70	1	7,015	0.01%
2024/04/26	7.4	36.40	3	36.41	36.42	4.4	7,018	0.06%
2024/04/25	3	36.57	0	0.00	36.57	3	6,998	0.04%
2024/04/24	3.2	36.70	0.7	36.72	36.71	2.5	7,038	0.04%
2024/04/23	0.1	36.73	0	0.00	36.77	0.1	7,128	0.00%
2024/04/22	6.2	36.50	0	0.00	36.52	6.2	7,254	0.09%
2024/04/19	9	36.64	1	36.88	36.70	8	7,292	0.11%
2024/04/18	3.1	36.50	0	0.00	36.50	3.1	7,174	0.04%
2024/04/17	37.3	36.91	0	0.00	36.89	37.3	7,150	0.52%
2024/04/16	17.3	37.18	41	37.17	37.18	-23.7	7,062	-0.34%
2024/04/15	8.4	37.37	1	37.41	37.35	7.4	7,150	0.10%
2024/04/12	9.2	37.34	0	0.00	37.36	9.2	7,190	0.13%
2024/04/11	11.4	37.43	0	0.00	37.46	11.4	7,232	0.16%
2024/04/10	11.2	37.84	1	37.83	37.85	10.2	7,489	0.14%
2024/04/09	49.1	37.70	0	0.00	37.78	49.1	7,523	0.65%
2024/04/08	2	37.62	0	0.00	37.63	2	7,488	0.03%
2024/04/03	6.5	37.79	0	0.00	37.77	6.5	7,570	0.09%
2024/04/02	13.4	37.92	11	37.94	37.91	2.4	7,659	0.03%
2024/04/01	2.2	38.18	17	38.21	38.22	-14.8	7,715	-0.19%
2024/03/29	0	0.00	4	38.19	38.20	-4	7,863	-0.05%
2024/03/28	2.2	38.03	0	0.00	38.05	2.2	7,986	0.03%
2024/03/27	2.5	37.89	0	0.00	37.92	2.5	7,990	0.03%
2024/03/26	2.3	37.80	17	37.87	37.86	-14.7	7,978	-0.18%
2024/03/25	0.2	37.98	0	0.00	37.95	0.2	7,918	0.00%
2024/03/22	10	37.94	4	37.83	37.95	6	7,865	0.08%
2024/03/21	14.7	37.54	8	37.56	37.56	6.7	7,695	0.09%
2024/03/20	5.3	37.54	0	0.00	37.60	5.3	7,664	0.07%
2024/03/19	8	37.37	5	37.38	37.46	3	7,690	0.04%
2024/03/18	2.4	37.36	0	0.00	37.33	2.4	7,661	0.03%
2024/03/15	1.2	37.36	1	37.35	37.37	0.2	7,588	0.00%
2024/03/14	2	37.49	8	37.49	37.48	-6	7,583	-0.08%
2024/03/13	2	37.50	2	37.50	37.52	0	7,591	0.00%
2024/03/12	1.2	37.63	22	37.59	37.63	-20.8	7,630	-0.27%
2024/03/11	2.2	37.68	0	0.00	37.69	2.2	7,635	0.03%
2024/03/08	3	37.56	4	37.53	37.58	-1	7,606	-0.01%
2024/03/07	1	37.53	7.6	37.46	37.53	-6.6	7,587	-0.09%
2024/03/06	6.3	37.34	0	0.00	37.34	6.3	7,555	0.08%
2024/03/05	1.3	37.15	0	0.00	37.15	1.3	7,529	0.02%
2024/03/04	17	37.15	0	0.00	37.10	17	7,475	0.23%
2024/03/01	25	37.06	0	0.00	37.08	25	7,409	0.34%
2024/02/29	19.1	37.14	40	37.18	37.12	-20.9	7,363	-0.28%
2024/02/27	10	37.17	1	37.14	37.18	9	7,259	0.12%
2024/02/26	3	37.40	10	37.41	37.42	-7	7,214	-0.10%
2024/02/23	1.1	37.07	0	0.00	37.11	1.1	7,110	0.02%
2024/02/22	3.1	36.95	0	0.00	37.02	3.1	7,065	0.04%
2024/02/20	11	36.88	21	36.90	36.93	-10	6,963	-0.14%
2024/02/19	3.7	36.89	0	0.00	36.93	3.7	6,871	0.05%
2024/02/16	30.4	36.88	0	0.00	36.90	30.4	6,844	0.44%
2024/02/15	8.4	37.03	0	0.00	37.06	8.4	6,699	0.13%
2024/02/05	10.3	37.61	0	0.00	37.61	10.3	6,514	0.16%

國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－16天前

00830、00701、00725B明天最後買進日！下月18日發錢跟上行情開工領紅包UDN聯合新聞網－16天前

國泰投資級公司債相關文章

國泰投資級公司債相關影音

國泰投資級公司債

券商分點績效/獲利分析

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰投資級公司債

券商分點績效/獲利分析

玉山-台中 券商分點個股進出 玉山-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析