LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)
可現股當沖
  • 股價
    30.23
  • 漲跌
    ▼0.13
  • 漲幅
    -0.43%
  • 成交量
    488
  • 產業
    上市
  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
第一金工業30 (00728)籌碼相關-玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00130.2030.36-1982-0.10%
2024/03/1800.00130.0130.13-1962-0.10%
2024/03/110.130.28230.3930.28-1.9922-0.21%
2024/03/0800.00230.8630.41-2915-0.22%
2024/03/060.230.00929.7529.96-8.8846-1.04%
2024/03/0400.00329.2829.48-3826-0.36%
2024/03/0100.00129.1128.86-1813-0.12%
2024/02/2600.00228.8428.84-2786-0.25%
2024/02/2300.003528.5228.72-35762-4.59%
2024/02/2200.004.728.1928.29-4.7743-0.63%
2024/02/2000.00527.7827.87-5728-0.69%
2024/02/1600.00227.4527.40-2731-0.27%
2024/02/1500.005.227.3527.35-5.2739-0.70%
2024/02/05026.4800.0026.4507040.01%
2024/01/2400.00126.3426.29-1700-0.14%
2024/01/1700.00626.7626.79-6616-0.97%
2024/01/16727.1000.0027.0475971.17%
2024/01/1500.000.127.4027.40-0.1567-0.02%
2024/01/1200.00227.2327.30-2552-0.36%
2024/01/1100.00227.3327.38-2545-0.37%
2024/01/05027.29227.2227.21-2511-0.38%
2024/01/030.227.6000.0027.370.25070.03%
2024/01/02127.96127.9527.9504970.00%
2023/12/2800.00528.3528.34-5485-1.03%
2023/12/2700.00128.2928.32-1474-0.21%
2023/12/2600.00127.8227.91-1463-0.22%
2023/12/1900.00127.5227.58-1456-0.22%
2023/12/1500.00227.7827.76-2449-0.45%
2023/12/1300.00227.1127.15-2419-0.48%
2023/12/0600.000.326.9626.88-0.3433-0.07%
2023/12/05027.0000.0026.8604320.01%
2023/12/010.227.1300.0027.170.24270.05%
2023/11/3000.00127.0727.12-1429-0.23%
2023/11/2200.00126.8026.74-1388-0.26%
2023/11/1500.00126.3526.37-1376-0.27%
2023/11/1000.00125.5625.55-1350-0.29%
2023/11/0700.00625.5825.52-6353-1.70%
2023/11/0600.00125.5525.48-1352-0.28%
2023/11/0300.00225.2425.15-2352-0.57%
2023/11/0200.00025.0325.090355-0.01%
2023/10/23024.9500.0024.6803810.01%
2023/10/200.224.9500.0024.950.23880.04%
2023/10/0600.00124.7524.68-1394-0.25%
2023/10/04324.3700.0024.4133980.75%
2023/10/0300.00224.5824.64-2397-0.50%
2023/10/02224.54124.5524.5513950.25%
2023/09/27124.2000.0024.1913970.25%
2023/08/31224.2400.0024.1924430.45%
2023/08/230.223.6400.0023.680.24630.04%
2023/08/0700.001024.5224.54-10482-2.07%
2023/08/04124.3200.0024.3614810.21%
2023/07/2800.000.124.6224.62-0.1459-0.03%
2023/07/2700.000.124.6524.60-0.1460-0.02%
2023/07/24024.6500.0024.6104530.01%
2023/07/1300.00225.0424.88-2481-0.42%
2023/07/1100.00224.5924.69-2482-0.41%
2023/06/260.224.7400.0024.720.24640.05%
2023/06/1500.001225.0525.05-12468-2.56%
2023/06/1300.00125.0525.04-1456-0.22%
2023/05/3000.00124.4824.43-1442-0.23%
2023/05/2600.00224.0724.10-2446-0.45%
2023/05/2500.000.723.6823.67-0.7430-0.16%
2023/05/23023.5300.0023.5704380.01%
2023/05/2200.001523.5623.53-15439-3.42%
2023/05/1800.00123.4023.41-1443-0.23%
2023/05/12022.652022.6722.72-20453-4.40%
2023/05/100.122.8200.0022.800.14910.01%
2023/05/090.222.9500.0023.020.24930.04%
2023/05/0800.00123.0522.97-1499-0.20%
2023/05/0400.00122.8222.83-1540-0.18%
2023/05/0300.000.522.8022.83-0.5593-0.08%
2023/04/261.122.4800.0022.461.17610.14%
2023/04/25222.5900.0022.4727690.26%
2023/04/24022.8900.0022.8907720.01%
2023/04/210.123.0500.0022.890.17800.01%
2023/04/13223.661.123.6423.610.99440.10%
2023/04/1200.00123.7123.74-1949-0.11%
2023/04/07123.6200.0023.6319820.10%
2023/03/3100.00223.8423.86-2981-0.20%
2023/03/23023.66023.8523.8709960.00%
2023/03/200.123.37123.3823.21-0.9992-0.09%
2023/03/1700.00723.2123.28-7994-0.70%
2023/03/160.123.0000.0022.900.19930.01%
2023/03/150.123.2100.0023.000.19940.01%
2023/03/140.123.0200.0022.990.11,0040.00%
2023/03/100.123.2500.0023.210.11,0040.00%
2023/03/06023.56223.7023.71-21,007-0.20%
2023/03/0200.00223.3823.39-2993-0.20%
2023/02/21223.3200.0023.3329670.21%
2023/02/200.123.3600.0023.210.19690.01%
2023/02/150.223.4900.0023.120.29800.02%
2023/02/0900.001423.5423.56-14959-1.46%
2023/02/08123.6300.0023.6019490.11%
2023/02/070.223.1900.0023.120.29190.02%
2023/02/060.123.2300.0023.150.19100.01%
2023/02/0200.00123.2223.41-1887-0.11%
2023/02/012.222.9400.0022.972.28590.26%
2023/01/3100.00424.0823.79-4806-0.50%
2023/01/300.623.94223.9924.07-1.4749-0.19%
2023/01/160.123.1600.0023.110.16610.01%
2023/01/12422.8800.0022.8646230.64%
2023/01/110.222.9100.0022.880.26080.03%
2023/01/100.222.8600.0022.940.25950.03%
2023/01/0900.00122.6622.85-1564-0.18%
2023/01/0600.00222.2222.19-2535-0.37%
2023/01/04122.0000.0022.0214700.21%
2022/12/30221.8300.0021.7924240.47%
2022/12/290.121.5200.0021.630.14170.02%
2022/12/28721.7500.0021.7174151.69%
2022/12/27122.2100.0022.1513950.25%
2022/12/23021.9000.0021.9503990.01%
2022/12/2200.00122.2122.19-1400-0.25%
2022/12/210.322.0000.0021.920.34060.06%
2022/12/204.121.9500.0021.914.14061.01%
2022/12/190.222.4000.0022.350.24100.05%
2022/12/161.122.4500.0022.501.14130.25%
2022/12/150.122.9400.0022.860.14120.02%
2022/12/12622.6100.0022.6664111.46%
2022/12/08122.7200.0022.6714080.24%
2022/12/07223.0400.0022.9624050.49%
2022/12/06123.2500.0023.1514100.24%
2022/11/29122.78222.8022.95-1398-0.25%
2022/11/282.122.8300.0022.832.14030.51%
2022/11/25123.1700.0023.1614100.24%
2022/11/210.122.9000.0022.770.14120.02%
2022/11/1800.00322.9722.90-3408-0.73%
2022/11/17122.7900.0022.9514040.25%
2022/11/16122.7400.0022.8314050.25%
2022/11/1510.122.692022.6622.78-9.9404-2.45%
2022/11/11121.90121.6621.8603870.00%
2022/11/10220.9800.0020.9923800.53%
2022/11/09121.0000.0021.0013840.26%
2022/11/04119.8100.0019.9513750.27%
2022/11/030.219.8500.0019.950.23820.04%
2022/10/251.119.3200.0019.281.13910.27%
2022/10/202.119.5300.0019.712.13940.53%
2022/10/170.120.0000.0019.730.13900.02%
2022/10/1400.00419.9820.00-4390-1.02%
2022/10/132.219.411519.3919.36-12.9388-3.31%
2022/10/112.219.8100.0019.802.23780.57%
2022/10/070.120.7500.0020.640.13650.01%
2022/10/0400.00220.3920.47-2363-0.55%
2022/09/30119.953919.8720.06-38354-10.72%
2022/09/29120.2000.0020.1413530.28%
2022/09/283.120.20120.2720.192.13540.58%
2022/09/261.220.761020.7020.70-8.9353-2.50%
2022/09/220.921.3300.0021.440.93510.26%
2022/09/200.121.9600.0021.880.13390.03%
2022/09/160.221.9800.0021.890.23390.06%
2022/09/150.122.2800.0022.170.13390.02%
2022/09/05122.0500.0022.0613590.28%
2022/09/021.222.1700.0022.091.23590.33%
2022/09/0100.00522.3122.34-5355-1.41%
2022/08/29122.41622.5522.56-5348-1.43%
2022/08/2600.00223.1723.17-2346-0.58%
2022/08/220.123.5000.0023.210.13640.02%
2022/08/190.123.6300.0023.600.13610.03%
2022/08/150.123.4400.0023.540.13590.02%
2022/08/1200.00123.1223.18-1357-0.28%
2022/08/10122.6000.0022.5913590.28%
2022/08/0800.00822.9022.96-8359-2.22%
2022/08/04122.32522.3922.41-4364-1.10%
2022/07/2100.001622.5122.74-16409-3.90%
2022/07/200.122.3200.0022.300.14190.02%
2022/07/150.121.7400.0021.920.14520.02%
2022/07/1200.00120.8320.90-1460-0.22%
2022/07/071.120.83121.0821.280.14890.02%
2022/07/0600.00520.8620.84-5496-1.01%
2022/07/040.221.4500.0021.370.25300.04%
2022/07/011621.58521.6921.48115631.95%
2022/06/30222.4000.0022.2825690.35%
2022/06/24122.8800.0022.8415830.17%
2022/06/22423.0800.0023.0045930.67%
2022/06/2100.00123.5023.66-1586-0.17%
2022/06/20123.31123.3023.1905920.00%
2022/06/1700.00323.4723.42-3596-0.50%
2022/06/150.124.2000.0023.980.15930.01%
2022/06/093.425.0500.0025.043.46610.51%
2022/05/250.124.000.124.0024.0508260.00%
2022/05/1700.004.124.0324.17-4.1971-0.42%
2022/05/160.424.0600.0023.880.49790.04%
2022/05/09523.701.923.7023.693.11,0420.30%
2022/05/06224.0800.0024.1121,0580.19%
2022/04/2900.000.124.4024.47-0.11,161-0.01%
2022/04/2800.00124.1824.15-11,319-0.08%
2022/04/270.123.9000.0023.900.11,3660.01%
2022/04/26224.4400.0024.4021,4060.14%
2022/04/250.124.990.524.6924.58-0.41,446-0.03%
2022/04/1800.00225.1125.01-21,596-0.13%
2022/04/151.125.2800.0025.011.11,6660.06%
2022/04/13125.3000.0025.6311,8040.06%
2022/04/122.425.1000.0025.172.41,8010.13%
2022/04/113.525.3100.0025.133.51,7940.19%
2022/04/088.425.5400.0025.558.41,7920.47%
2022/04/076.425.77525.7025.621.41,7690.08%
2022/04/06126.0200.0026.1511,7380.06%
2022/03/30126.6500.0026.8211,7240.06%
2022/03/29126.5000.0026.4611,7220.06%
2022/03/250.127.0500.0026.880.11,7050.00%
2022/03/24126.88126.9826.9501,7030.00%
2022/03/210.126.8200.0026.800.11,6940.01%
2022/03/1800.00126.5826.59-11,693-0.06%
2022/03/160.225.7600.0025.650.21,6750.01%
2022/03/153.125.6900.0025.603.11,6560.19%
2022/03/14226.3200.0026.2321,6170.12%
2022/03/110.226.7000.0026.470.21,6040.01%
2022/03/09126.1700.0026.2111,5800.06%
2022/03/088.326.0800.0026.008.31,5680.53%
2022/03/075.126.7300.0026.605.11,5350.33%
2022/03/04327.6000.0027.5731,4790.20%
2022/03/03128.0200.0028.0211,4520.07%
2022/03/02227.9200.0027.9821,4520.14%
2022/03/014.128.0600.0028.064.11,4460.29%
2022/02/253.127.5700.0027.553.11,4340.21%
2022/02/24527.7000.0027.5851,4050.36%
2022/02/2300.00128.2128.23-11,351-0.07%
2022/02/22528.3100.0028.2251,3380.37%
2022/02/21128.5300.0028.5711,2950.08%
2022/02/17128.80628.7328.75-51,276-0.39%
2022/02/152.228.5000.0028.352.21,2620.17%
2022/02/14128.4300.0028.4211,2470.08%
2022/02/11228.920.229.0028.931.81,2220.15%
2022/02/10328.840.128.9229.002.91,2080.24%
2022/02/0817.328.4600.0028.4117.31,1761.47%
2022/02/071.228.27228.2328.38-0.81,149-0.07%
2022/01/26328.1500.0028.1431,1310.27%
2022/01/257.328.3000.0028.247.31,1000.67%
2022/01/2418.128.300.328.1828.6417.81,0651.67%
2022/01/2163.628.26628.2228.1757.61,0265.61%
2022/01/203830.7300.0030.75388644.40%
2022/01/193733.2800.0033.51378114.56%
2022/01/181833.78233.8133.74167562.12%
2022/01/1716.433.700.533.7033.7815.97022.27%
2022/01/13233.540.533.6533.541.56260.24%
2022/01/10133.00133.4433.2805080.00%
2022/01/07733.86133.8434.0364261.41%
2022/01/06832.18132.4032.4073452.03%
2022/01/0500.00131.9531.83-1265-0.38%
2021/12/3000.000.231.6231.63-0.2234-0.07%
2021/12/270.130.950.131.1031.170219-0.02%
2021/12/2200.00230.4130.41-2211-0.94%
2021/12/1600.00130.1130.17-1201-0.50%
2021/12/1500.00129.8029.89-1201-0.50%
2021/12/1300.001030.2030.09-10191-5.22%
2021/12/0800.00230.1230.08-2185-1.08%
2021/12/06029.9800.0029.9601860.02%
2021/12/0300.00130.0029.96-1186-0.54%
2021/12/0100.00129.7029.83-1186-0.54%
2021/11/26129.5100.0029.3411950.51%
2021/11/1600.00430.0730.08-4189-2.12%
2021/11/1500.00429.9329.90-4186-2.14%
2021/11/1200.00429.5929.46-4183-2.19%
2021/11/0800.00329.1729.14-3178-1.68%
2021/11/05028.7600.0028.9001750.02%
2021/10/2800.00128.6328.67-1183-0.55%
2021/10/1900.00128.1928.35-1190-0.52%
2021/10/1800.00128.1727.99-1194-0.51%
2021/10/13127.6600.0027.5512010.50%
2021/10/051.127.4800.0027.761.12200.49%
2021/10/04227.8600.0027.8422200.91%
2021/10/01227.8500.0027.8422190.91%
2021/09/22628.2700.0028.3062442.45%
2021/09/16328.7500.0028.7732461.22%
2021/09/1000.000.228.9029.05-0.2261-0.06%
2021/09/080.228.6000.0028.670.22580.06%
2021/09/0700.00228.8028.85-2258-0.77%
2021/09/0600.000.129.0129.00-0.1263-0.03%
2021/09/0200.00229.2028.95-2266-0.76%
2021/08/20127.5100.0027.3612740.36%
2021/08/1800.00228.0028.00-2273-0.73%
2021/08/11228.7100.0028.6122840.70%
2021/08/1000.00128.7828.74-1290-0.34%
2021/08/0200.00128.7428.86-1365-0.27%
2021/07/2900.00128.5828.70-1375-0.27%
2021/07/28128.19128.3428.3603810.00%
2021/07/27128.6900.0028.6314050.25%
2021/07/261028.7500.0028.73104202.38%
2021/07/2300.00128.8028.83-1435-0.23%
2021/07/2200.00128.8428.78-1440-0.23%
2021/07/1300.00128.9829.00-1487-0.21%
2021/07/08228.65128.8028.6515120.20%
2021/06/3000.00628.6628.70-6576-1.04%
2021/06/2900.000.128.5528.49-0.1579-0.02%
2021/06/2800.00128.4228.37-1578-0.17%
2021/06/220.127.7900.0027.730.16130.01%
2021/06/211.127.9000.0027.821.16270.17%
2021/06/1600.00128.4628.39-1682-0.15%
2021/06/1500.00128.4528.48-1689-0.14%
2021/06/1100.00328.3428.30-3703-0.43%
2021/06/09227.9900.0027.9527450.27%
2021/05/27027.60127.7427.74-1884-0.11%
2021/05/26027.8300.0027.7109150.00%
2021/05/25027.75127.5527.75-1923-0.11%
2021/05/20226.8500.0026.8529690.21%
2021/05/14426.4200.0026.4541,0560.38%
2021/05/13226.3000.0026.0721,0540.19%
2021/05/12226.45126.9226.3811,0500.10%
2021/05/11127.5300.0027.3911,0340.10%
2021/05/0700.00228.6428.90-21,015-0.20%
2021/05/0500.00128.6328.21-11,025-0.10%
2021/05/04128.3200.0028.6711,0380.10%
2021/05/0300.00229.1029.10-21,029-0.19%
2021/04/2900.001329.8729.87-131,085-1.20%
2021/04/2800.00129.2229.20-11,089-0.09%
2021/04/2700.00129.3029.31-11,099-0.09%
2021/04/260.129.0400.0029.270.11,1030.00%
2021/04/2100.00228.4128.40-21,156-0.17%
2021/04/2000.00628.6028.61-61,163-0.52%
2021/04/19228.420.528.4028.471.51,1620.13%
2021/04/16128.4000.0028.4611,1700.09%
2021/04/1400.00327.9227.94-31,155-0.26%
2021/04/1300.000.428.1227.92-0.41,147-0.04%
2021/04/1200.00028.2528.0301,1430.00%
2021/04/0800.00128.0028.30-11,127-0.09%
2021/04/07127.90127.9528.0501,1120.00%
2021/04/0100.00127.7027.66-11,082-0.09%
2021/03/31127.52127.6227.5101,0750.00%
2021/03/300.127.5500.0027.650.11,0680.01%
2021/03/291.227.55127.5027.500.21,0610.02%
2021/03/26127.2900.0027.3511,0510.10%
2021/03/2500.00127.0127.02-11,040-0.10%
2021/03/231.427.0400.0026.941.41,0160.14%
2021/03/22227.0400.0027.0021,0030.20%
2021/03/19827.0200.0027.0289880.81%
2021/03/175.127.4600.0027.375.19540.53%
2021/03/16227.5300.0027.5129330.21%
2021/03/15427.6300.0027.5549150.44%
2021/03/12127.550.727.6827.630.38890.03%
2021/03/0900.00126.8426.90-1824-0.12%
2021/03/08227.1900.0027.0028100.25%
2021/03/052.727.03126.9726.971.77950.22%
2021/03/04127.4000.0027.1917780.13%
2021/03/0300.00227.5527.70-2765-0.26%
2021/02/26227.7500.0027.7127380.27%
2021/02/250.128.3000.0028.190.17090.01%
2021/02/2300.00428.3428.39-4681-0.59%
2021/02/223.128.3300.0028.323.16700.45%
2021/02/190.128.300.228.2828.29-0.1652-0.01%
2021/02/181528.37328.3328.46126351.89%
2021/02/171928.431028.4328.4596021.49%
2021/02/05127.1500.0027.0315600.18%
2021/02/030.227.1000.0026.940.25580.04%
2021/02/01125.8700.0026.0715450.18%
2021/01/292226.1800.0025.78225424.05%
2021/01/28326.1000.0025.9035380.56%
2021/01/26326.9900.0026.3735220.57%
2021/01/22527.3200.0027.3254881.02%
2021/01/21230.1000.0029.9224170.48%
2021/01/20130.56430.5730.82-3398-0.75%
2021/01/19230.35330.4030.37-1385-0.26%
2021/01/18329.52329.1829.9603740.00%
2021/01/14529.0000.0029.3053061.63%
2021/01/12328.3800.0028.4132801.07%
2021/01/11328.0400.0028.2832711.10%
2021/01/06126.5000.0026.5112490.40%
2020/12/0400.00124.7824.78-1249-0.40%
2020/11/30124.3300.0024.2812490.40%
2020/11/2300.00124.7124.75-1250-0.40%
2020/11/20124.4800.0024.4912490.40%
2020/11/1000.00123.0023.04-1241-0.41%
2020/10/2700.00322.4922.53-3251-1.19%
2020/10/1300.00122.5822.75-1269-0.37%
2020/09/14121.8100.0021.8512970.34%
2020/08/27122.1200.0022.0913260.31%
2020/07/22322.0000.0022.1034150.72%
2020/07/2100.00221.9021.93-2417-0.48%
2020/07/0800.00121.7021.88-1456-0.22%
2020/07/0700.00221.5621.57-2459-0.44%
2020/07/0600.00121.4321.43-1465-0.22%
2020/07/0300.00621.0121.15-6473-1.27%
2020/06/3000.00120.3620.39-1482-0.21%
2020/06/29120.19120.2320.1904880.00%
2020/06/24120.3700.0020.3714960.20%
2020/06/23120.32420.3020.28-3499-0.60%
2020/06/22220.18120.1720.1015080.20%
2020/06/1600.00319.8019.81-3544-0.55%
2020/06/1500.00119.7719.48-1556-0.18%
2020/06/1200.00119.8119.85-1567-0.18%
2020/06/1100.00120.2319.87-1576-0.17%
2020/06/1000.00120.0920.17-1591-0.17%
2020/06/0900.00420.0920.08-4604-0.66%
2020/06/0800.00520.1020.14-5613-0.82%
2020/06/0500.00219.8319.86-2621-0.32%
2020/06/0400.00219.7219.72-2629-0.32%
2020/06/0300.00519.5919.69-5636-0.79%
2020/05/2100.00519.0019.07-5711-0.70%
2020/05/1300.001118.8218.88-11761-1.44%
2020/05/07218.68218.6518.6407810.00%
2020/05/04118.41118.3518.3507940.00%
2020/04/3000.00418.6818.78-4802-0.50%
2020/04/2800.00317.7117.83-3807-0.37%
2020/04/23317.37117.3217.4728240.24%
2020/04/21117.3400.0017.3418270.12%
2020/04/1700.00217.5917.70-2840-0.24%
2020/04/14117.40117.3617.3808600.00%
2020/04/09217.2300.0017.1228780.23%
2020/04/07216.9700.0016.9828810.23%
2020/04/06216.44216.5316.5908840.00%
2020/03/27216.6300.0016.3628990.22%
2020/03/1900.00114.8114.50-1890-0.11%
2020/03/18115.8500.0015.6518860.11%
2020/03/13116.4600.0017.3118670.12%
2020/03/12217.7500.0017.8028610.23%
2020/03/0900.00218.9718.91-2853-0.23%
2020/03/04319.27319.2519.3508540.00%
2020/02/27319.48319.4719.3508470.00%
2020/02/24119.9800.0019.9518360.12%
2020/02/12120.38420.3320.38-3833-0.36%
2020/02/1000.00320.0620.05-3848-0.35%
2020/02/06320.18120.1920.2928650.23%
2020/02/05120.1100.0020.1318690.11%
2020/02/04220.1300.0020.1128720.23%
2020/02/03119.7300.0019.8018730.11%
2020/01/30620.5000.0020.2868700.69%
2020/01/17121.62121.7121.7308660.00%
2020/01/1400.00121.7021.71-1872-0.11%
2020/01/13121.7000.0021.6518740.11%
2020/01/1000.002021.5821.62-20868-2.30%
2020/01/09221.5900.0021.6428640.23%
2020/01/08221.4500.0021.4128630.23%
2020/01/06321.7900.0021.7838590.35%
2019/12/23221.7900.0021.8028570.23%
2019/12/1300.00121.4121.40-1868-0.12%
2019/12/1200.00221.1621.21-2869-0.23%
2019/11/26120.9000.0020.8718950.11%
2019/11/20521.0000.0020.9359170.55%
2019/11/19520.9000.0021.0059400.53%
2019/11/1400.00120.4620.43-1931-0.11%
2019/11/12120.5300.0020.5319300.11%
2019/11/11120.55120.5620.5009250.00%
2019/11/08320.80120.7620.8029240.22%
2019/11/07120.80120.8720.7909220.00%
2019/11/06120.6300.0020.9719080.11%
2019/11/05320.53120.6720.5928990.22%
2019/11/04120.5800.0020.6918890.11%
2019/11/0100.00120.2620.29-1887-0.11%
2019/10/30220.0700.0020.1228820.23%
2019/10/2900.00120.0020.00-1882-0.11%
2019/10/210.119.48119.4019.48-0.9864-0.10%
2019/10/02119.2700.0019.2918360.12%
2019/10/010.119.5000.0019.340.18360.01%
2019/09/260.820.00219.2319.23-1.2829-0.14%
2019/09/23119.1700.0019.2518290.12%
2019/09/16118.9900.0019.0118160.12%
2019/08/3000.00518.6718.67-5802-0.62%
2019/08/26118.4000.0018.3517790.13%
2019/08/2200.001018.6718.61-10767-1.30%
2019/08/2100.00418.6118.62-4743-0.54%
2019/08/15318.0900.0018.1237400.41%
2019/08/13418.2200.0018.2047460.54%
2019/08/07118.4200.0018.3917540.13%
2019/08/06318.1300.0018.4837530.40%
2019/08/02318.7000.0018.6437540.40%
2019/07/1600.00219.1419.10-2770-0.26%
2019/07/1200.00219.0818.99-2769-0.26%
2019/06/19818.4900.0018.5887741.03%
2019/04/1600.00219.0719.10-2789-0.25%
2019/04/0100.00118.7318.60-1798-0.13%
2019/01/241117.1800.0017.15117891.39%
2018/12/2700.00117.1517.38-1740-0.14%
2018/12/06517.7800.0017.7756800.74%
2018/10/29117.6800.0017.6816260.16%
2018/10/26117.9100.0017.6716340.16%
2018/10/11218.201118.2518.15-9752-1.20%
2018/10/08219.6300.0019.6027560.26%
2018/10/05419.7400.0019.7147660.52%
2018/10/04620.0800.0020.1267710.78%
2018/10/0100.00420.5820.58-4772-0.52%
2018/09/2600.00120.4820.52-1773-0.13%
2018/09/20220.2300.0020.2127700.26%
2018/09/18120.2400.0020.2717680.13%
2018/09/12120.1800.0020.2317650.13%
2018/09/0500.00820.7520.71-8760-1.05%
2018/09/0400.003220.6520.66-32759-4.21%
2018/09/0300.001120.5920.57-11753-1.46%
2018/08/2900.00320.7320.78-3772-0.39%
2018/08/15220.2900.0020.1327930.25%
2018/08/133520.6100.0020.37358024.36%
2018/08/09120.7900.0020.9017990.13%
2018/08/03120.6500.0020.6517900.13%
2018/08/02320.56320.6620.5607870.00%
2018/08/01120.5500.0020.7017840.13%
2018/07/3000.00520.3920.31-5761-0.66%
2018/07/2400.00220.0920.10-2692-0.29%
2018/07/2300.00520.0820.05-5673-0.74%
2018/07/1800.00520.0320.00-5653-0.77%
2018/07/1600.00120.0019.98-1649-0.15%
2018/07/1300.00519.9219.99-5653-0.77%
2018/07/1200.00619.7119.70-6683-0.88%
2018/07/1100.00219.6719.62-2678-0.29%
2018/07/09219.5900.0019.5626780.29%
2018/06/2100.00119.6419.65-1673-0.15%
2018/06/0400.00419.6319.68-4697-0.57%
2018/05/1700.00419.3119.35-4751-0.53%
2018/05/1600.00519.3819.31-5762-0.66%
2018/05/15119.44519.4319.40-4769-0.52%
2018/05/1400.001019.5519.56-10782-1.28%
2018/05/11219.311019.3319.35-8774-1.03%
2018/05/10119.14519.1019.12-4779-0.51%
2018/05/0900.00519.0119.12-5789-0.63%
2018/05/07218.9200.0018.9127980.25%
2018/04/25218.9800.0019.0021,1110.18%
2018/04/2400.00119.1219.07-11,204-0.08%
2018/04/20219.5900.0019.5521,6610.12%
2018/04/1900.00419.7419.85-42,069-0.19%
第一金工業30 相關文章
第一金工業30 相關影音