富邦臺灣優質高息 (00730)-玉山-台中券商分點個股進出

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)

可現股當沖

股價
23.27
漲跌
▼0.02
漲幅
-0.09%
成交量
110張
產業
上市
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣優質高息 (00730)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	23.23	0	0.00	23.29	0	283	0.01%
2024/06/03	0	0.00	1	22.18	22.18	-1	401	-0.25%
2024/05/30	10	21.98	0	0.00	22.04	10	413	2.42%
2024/05/28	0	0.00	1	22.25	22.23	-1	424	-0.24%
2024/05/24	10	21.90	0	0.00	21.94	10	429	2.33%
2024/05/23	0	0.00	1	22.02	21.92	-1	436	-0.23%
2024/05/20	1	21.97	0	0.00	21.90	1	451	0.23%
2024/05/17	1	21.85	0	0.00	21.83	1	457	0.22%
2024/05/13	2.1	21.70	0	0.00	21.69	2.1	485	0.43%
2024/05/10	0.1	22.06	0	0.00	21.91	0.1	483	0.02%
2024/05/08	2	21.99	0	0.00	22.08	2	486	0.41%
2024/05/06	0	0.00	5	22.25	22.22	-5	489	-1.02%
2024/04/25	0.1	22.65	0	0.00	22.11	0.1	495	0.02%
2024/04/23	1	21.90	0	0.00	21.88	1	497	0.20%
2024/04/22	0.1	22.16	0	0.00	21.77	0.1	503	0.03%
2024/04/11	2	22.95	0	0.00	22.96	2	496	0.40%
2024/04/10	0.1	23.04	0	0.00	23.20	0.1	498	0.02%
2024/04/08	0.1	22.90	0	0.00	22.84	0.1	498	0.02%
2024/03/25	0.1	22.78	5	22.42	22.41	-4.9	484	-1.01%
2024/03/22	3	22.52	0	0.00	22.56	3	490	0.61%
2024/03/21	2	23.05	0	0.00	23.04	2	472	0.42%
2024/03/20	0	23.59	0	0.00	23.13	0	488	0.01%
2024/03/19	0	0.00	1	23.25	23.36	-1	488	-0.20%
2024/03/15	10.1	22.66	0	0.00	22.47	10.1	499	2.02%
2024/03/13	5	23.24	0	0.00	23.40	5	493	1.01%
2024/03/08	3	22.79	18	22.96	22.79	-15	477	-3.14%
2024/03/07	4	22.46	13	22.41	22.59	-9	471	-1.91%
2024/03/06	1	22.17	0	0.00	22.16	1	457	0.22%
2024/03/05	0.3	21.69	0	0.00	21.75	0.3	448	0.07%
2024/03/04	1	21.62	1	21.62	21.69	0	448	0.00%
2024/03/01	1	21.53	2	21.52	21.56	-1	443	-0.23%
2024/02/29	0	0.00	1	21.45	21.45	-1	441	-0.23%
2024/02/27	2	21.40	0	0.00	21.40	2	441	0.45%
2024/02/26	0.1	21.15	0	0.00	21.40	0.1	434	0.02%
2024/02/23	1	21.20	0	0.00	21.15	1	427	0.23%
2024/02/21	1	20.78	0	0.00	20.75	1	419	0.24%
2024/02/20	0	20.60	0	0.00	20.80	0	420	0.01%
2024/02/19	8	20.55	0	0.00	20.57	8	409	1.95%
2024/02/16	4	20.33	0	0.00	20.50	4	405	0.99%
2024/02/15	0.1	20.15	0	0.00	20.30	0.1	398	0.02%
2024/02/05	0.3	20.16	0	0.00	20.07	0.3	388	0.09%
2024/02/02	2	20.13	0	0.00	20.16	2	388	0.52%
2024/01/29	0	0.00	4	20.10	20.17	-4	392	-1.02%
2024/01/25	0.1	20.22	0	0.00	20.12	0.1	407	0.02%
2024/01/22	0.1	19.88	0	0.00	19.84	0.1	409	0.01%
2024/01/15	0.1	20.30	0	0.00	20.05	0.1	416	0.02%
2024/01/11	0	0.00	1.9	20.00	19.98	-1.9	448	-0.43%
2024/01/05	0.3	20.19	0	0.00	20.01	0.3	544	0.06%
2024/01/03	0	0.00	0.1	20.09	20.05	-0.1	573	-0.02%
2023/12/25	1.1	20.21	0	0.00	20.15	1.1	603	0.18%
2023/12/21	1	20.28	0	0.00	20.27	1	614	0.16%
2023/12/20	0	20.40	0	0.00	20.40	0	616	0.01%
2023/12/19	0	0.00	1	20.29	20.41	-1	610	-0.16%
2023/12/18	0	0.00	2	20.56	20.50	-2	607	-0.33%
2023/12/15	0.1	20.22	2	20.52	20.47	-1.9	602	-0.32%
2023/12/13	1	19.85	2	19.94	19.94	-1	582	-0.17%
2023/12/12	0	0.00	4	19.67	19.74	-4	574	-0.70%
2023/12/08	0	0.00	10	19.53	19.56	-10	559	-1.79%
2023/12/07	0	0.00	22	19.57	19.46	-22	554	-3.96%
2023/12/05	0.4	19.55	0	0.00	19.41	0.4	546	0.07%
2023/12/04	0	0.00	20	19.50	19.55	-20	545	-3.67%
2023/12/01	0	0.00	1	19.30	19.35	-1	537	-0.19%
2023/11/30	0	0.00	1	19.36	19.36	-1	536	-0.19%
2023/11/27	0.1	19.29	9	19.26	19.12	-8.9	527	-1.69%
2023/11/24	0	0.00	4.3	19.12	19.10	-4.3	525	-0.83%
2023/11/15	0.1	18.64	0	0.00	18.69	0.1	514	0.02%
2023/11/09	1	18.57	0	0.00	18.55	1	512	0.20%
2023/11/07	0	0.00	1	18.52	18.51	-1	516	-0.19%
2023/11/06	0.4	18.61	0	0.00	18.63	0.4	517	0.08%
2023/10/27	0.1	18.07	0	0.00	17.97	0.1	495	0.01%
2023/10/26	0.1	18.11	2	17.99	17.98	-1.9	493	-0.39%
2023/10/25	0.1	18.23	0	0.00	18.17	0.1	491	0.02%
2023/10/24	0.1	17.97	0	0.00	18.05	0.1	494	0.01%
2023/10/23	0.1	18.16	0	0.00	18.02	0.1	491	0.01%
2023/10/20	2.1	18.13	0	0.00	18.13	2.1	489	0.42%
2023/10/19	1.1	18.18	0	0.00	18.17	1.1	481	0.22%
2023/10/18	1	19.59	0	0.00	19.52	1	454	0.22%
2023/10/16	2.1	19.66	0	0.00	19.64	2.1	380	0.55%
2023/10/12	0	0.00	1	19.61	19.66	-1	362	-0.28%
2023/10/11	2	19.46	0	0.00	19.47	2	347	0.58%
2023/10/06	5	19.38	0	0.00	19.38	5	336	1.49%
2023/10/05	5.4	19.36	0	0.00	19.35	5.4	322	1.68%
2023/10/04	10	19.40	0	0.00	19.26	10	319	3.13%
2023/10/03	0	0.00	1	19.42	19.41	-1	309	-0.32%
2023/09/26	8	19.31	0	0.00	19.18	8	287	2.78%
2023/09/25	0.1	19.38	0	0.00	19.39	0.1	277	0.04%
2023/09/15	0.1	19.65	0	0.00	19.71	0.1	264	0.04%
2023/09/14	0	0.00	6	19.51	19.56	-6	259	-2.31%
2023/09/06	0	0.00	3	19.41	19.33	-3	269	-1.11%
2023/09/05	3.4	19.27	0	0.00	19.28	3.4	264	1.29%
2023/09/04	9	19.12	0	0.00	19.17	9	264	3.40%
2023/09/01	1	19.00	5	19.03	18.99	-4	274	-1.46%
2023/08/30	2	18.88	0	0.00	18.90	2	285	0.70%
2023/08/25	1.1	18.63	0	0.00	18.57	1.1	292	0.38%
2023/08/24	2	18.62	0	0.00	18.67	2	296	0.68%
2023/08/23	2	18.39	0	0.00	18.45	2	300	0.67%
2023/08/22	5	18.47	0	0.00	18.45	5	304	1.64%
2023/08/18	0.1	18.70	0	0.00	18.52	0.1	303	0.02%
2023/08/15	0.1	18.84	0	0.00	18.78	0.1	296	0.04%
2023/08/14	5	18.68	1	18.65	18.66	4	297	1.34%
2023/08/11	6.1	19.06	0	0.00	18.98	6.1	293	2.08%
2023/08/07	0.4	19.60	0	0.00	19.77	0.4	289	0.14%
2023/08/01	0.1	19.52	1	19.60	19.59	-0.9	281	-0.32%
2023/07/31	1	19.55	0	0.00	19.47	1	280	0.36%
2023/07/25	0.1	19.22	0	0.00	19.20	0.1	262	0.04%
2023/07/24	4	19.24	0	0.00	19.19	4	259	1.54%
2023/07/21	1	19.24	0	0.00	19.24	1	263	0.38%
2023/07/17	0.1	19.14	0	0.00	19.09	0.1	260	0.04%
2023/07/07	1	18.81	0	0.00	18.79	1	262	0.38%
2023/07/06	0	0.00	1	19.00	18.95	-1	262	-0.38%
2023/07/05	0.4	19.20	1	19.17	19.15	-0.6	258	-0.23%
2023/06/30	1	18.88	0	0.00	18.88	1	260	0.38%
2023/06/27	0	0.00	3	18.92	18.94	-3	262	-1.14%
2023/06/26	0.1	19.15	0	0.00	18.98	0.1	258	0.04%
2023/06/15	1.1	19.10	0	0.00	19.12	1.1	241	0.46%
2023/06/07	2	19.01	0	0.00	18.99	2	240	0.83%
2023/06/05	0.4	18.84	0	0.00	18.87	0.4	226	0.19%
2023/06/02	0	0.00	3	18.81	18.82	-3	220	-1.36%
2023/05/30	0.1	18.59	0	0.00	18.54	0.1	224	0.02%
2023/05/26	1	18.48	0	0.00	18.46	1	217	0.46%
2023/05/25	0.1	18.50	0	0.00	18.40	0.1	218	0.05%
2023/05/19	1	18.25	3	18.21	18.23	-2	218	-0.92%
2023/05/15	0.1	18.18	0	0.00	17.88	0.1	228	0.05%
2023/05/12	1	17.88	0	0.00	18.00	1	226	0.44%
2023/05/11	0.1	18.02	0	0.00	18.00	0.1	224	0.03%
2023/05/09	1	18.20	0	0.00	18.17	1	226	0.44%
2023/05/05	0.4	18.31	0	0.00	18.22	0.4	236	0.18%
2023/05/04	0	18.25	0	0.00	18.21	0	243	0.02%
2023/05/02	0	0.00	1	18.24	18.24	-1	249	-0.40%
2023/04/27	0	0.00	4	18.04	18.05	-4	256	-1.56%
2023/04/26	0.2	17.82	0	0.00	17.96	0.2	259	0.06%
2023/04/25	1.2	17.93	0	0.00	17.83	1.2	256	0.45%
2023/04/21	1	18.31	0	0.00	18.22	1	248	0.40%
2023/04/20	0.1	18.41	0	0.00	18.32	0.1	249	0.02%
2023/04/19	0.1	18.60	0	0.00	18.40	0.1	252	0.02%
2023/04/17	1.1	18.68	1	18.70	18.65	0.1	251	0.04%
2023/04/13	1	18.72	0	0.00	18.69	1	247	0.40%
2023/04/12	0.1	18.77	0	0.00	18.78	0.1	245	0.02%
2023/04/07	0	0.00	3	18.89	18.84	-3	239	-1.25%
2023/04/06	0.4	19.08	0	0.00	18.84	0.4	240	0.17%
2023/03/27	0.1	19.12	0	0.00	18.96	0.1	235	0.04%
2023/03/24	0.1	18.98	0	0.00	18.94	0.1	238	0.02%
2023/03/21	0.1	19.00	0	0.00	18.93	0.1	238	0.04%
2023/03/16	0.1	19.01	0	0.00	18.83	0.1	239	0.02%
2023/03/15	0.1	19.32	0	0.00	19.09	0.1	233	0.04%
2023/03/13	0	0.00	1	18.85	19.14	-1	233	-0.43%
2023/03/10	0.1	19.10	0	0.00	19.10	0.1	230	0.02%
2023/03/06	0.2	19.13	3	19.30	19.37	-2.8	222	-1.28%
2023/03/03	0	0.00	1	19.13	19.09	-1	217	-0.46%
2023/03/01	0.2	18.89	0	0.00	18.83	0.2	212	0.10%
2023/02/24	0	0.00	1	18.92	18.91	-1	212	-0.47%
2023/02/23	0	0.00	1	18.92	18.95	-1	211	-0.47%
2023/02/22	0.1	18.64	0	0.00	18.70	0.1	207	0.03%
2023/02/16	0	0.00	1	18.45	18.51	-1	211	-0.47%
2023/02/15	0.2	18.47	0	0.00	18.36	0.2	209	0.08%
2023/02/13	0.1	18.31	0	0.00	18.30	0.1	213	0.03%
2023/02/06	0.2	18.39	0	0.00	18.28	0.2	205	0.11%
2023/02/03	0.1	18.25	4	18.30	18.42	-3.9	201	-1.96%
2023/02/02	0.1	18.20	0	0.00	18.30	0.1	194	0.03%
2023/02/01	1	18.14	0	0.00	18.16	1	192	0.52%
2023/01/31	1	17.95	0	0.00	17.94	1	195	0.51%
2023/01/30	0.2	17.71	0	0.00	17.90	0.2	197	0.09%
2023/01/16	0.1	17.50	0	0.00	17.39	0.1	196	0.06%
2023/01/11	0	0.00	1	17.50	17.52	-1	208	-0.48%
2023/01/10	0.1	17.45	0	0.00	17.43	0.1	217	0.03%
2023/01/06	0	0.00	2	17.25	17.22	-2	226	-0.88%
2023/01/05	0.2	17.24	0	0.00	17.13	0.2	230	0.08%
2023/01/03	0.1	16.99	0	0.00	16.97	0.1	242	0.03%
2022/12/29	0.1	16.84	2	16.73	16.80	-1.9	250	-0.77%
2022/12/28	0.1	17.04	0	0.00	16.84	0.1	251	0.02%
2022/12/27	0.1	17.07	0	0.00	16.98	0.1	255	0.02%
2022/12/26	0.2	16.99	0	0.00	17.01	0.2	258	0.09%
2022/12/23	0.1	16.99	0	0.00	16.95	0.1	256	0.02%
2022/12/21	0.1	16.84	2	16.78	16.75	-1.9	262	-0.74%
2022/12/20	0.1	16.99	0	0.00	16.69	0.1	264	0.02%
2022/12/16	0.1	16.80	0	0.00	16.76	0.1	272	0.02%
2022/12/15	0.2	16.81	0	0.00	16.78	0.2	269	0.07%
2022/12/12	0.1	16.70	0	0.00	16.72	0.1	275	0.04%
2022/12/09	0.1	16.76	0	0.00	16.74	0.1	280	0.02%
2022/12/08	0.1	16.79	0	0.00	16.63	0.1	281	0.02%
2022/12/07	0.1	16.85	0	0.00	16.65	0.1	282	0.02%
2022/12/05	0.2	16.83	0	0.00	16.82	0.2	286	0.06%
2022/12/02	1	16.62	3	16.65	16.67	-2	287	-0.70%
2022/12/01	0.1	16.66	0	0.00	16.64	0.1	293	0.02%
2022/11/30	0.1	16.47	0	0.00	16.56	0.1	298	0.02%
2022/11/29	0.1	16.42	0	0.00	16.42	0.1	300	0.02%
2022/11/25	0.2	16.42	0	0.00	16.37	0.2	304	0.08%
2022/11/24	0.1	16.58	0	16.39	16.42	0.1	306	0.02%
2022/11/22	3	16.23	0	0.00	16.23	3	310	0.96%
2022/11/15	0.1	16.19	0	0.00	16.19	0.1	314	0.04%
2022/11/11	0	0.00	2	16.03	15.93	-2	310	-0.65%
2022/11/10	0.1	15.76	0	0.00	15.71	0.1	308	0.02%
2022/11/08	0.1	15.76	0	0.00	15.62	0.1	308	0.02%
2022/10/28	1	14.93	0	0.00	14.93	1	318	0.31%
2022/10/25	0.2	15.04	0	0.00	14.80	0.2	303	0.06%
2022/10/24	2	15.15	0	0.00	15.05	2	299	0.67%
2022/10/21	1.1	15.04	0	0.00	14.99	1.1	299	0.36%
2022/10/20	2.1	15.00	0	0.00	14.98	2.1	299	0.69%
2022/10/17	2.1	15.86	0	0.00	16.11	2.1	282	0.75%
2022/10/13	1	16.05	0	0.00	15.95	1	268	0.37%
2022/10/11	1	16.47	0	0.00	16.35	1	263	0.38%
2022/10/05	1.2	16.92	0	0.00	16.94	1.2	247	0.47%
2022/09/29	3	16.50	0	0.00	16.57	3	248	1.21%
2022/09/28	2	16.43	0	0.00	16.40	2	253	0.79%
2022/09/26	0.2	17.40	0	0.00	16.82	0.2	247	0.07%
2022/09/16	0	17.99	0	0.00	17.84	0	243	0.00%
2022/09/15	0.1	18.10	0	0.00	18.03	0.1	240	0.05%
2022/09/05	0.2	17.94	0	0.00	17.71	0.2	241	0.07%
2022/08/29	1	17.80	0	0.00	17.80	1	227	0.44%
2022/08/25	0.2	18.11	0	0.00	18.07	0.2	223	0.07%
2022/08/17	0	0.00	1	18.15	18.20	-1	222	-0.45%
2022/08/15	1.1	18.18	0	0.00	18.18	1.1	220	0.50%
2022/08/02	2	17.35	0	0.00	17.33	2	214	0.93%
2022/07/25	0.2	17.34	0	0.00	17.44	0.2	218	0.08%
2022/07/15	0.1	16.61	0	0.00	16.55	0.1	231	0.05%
2022/07/06	2	16.58	0	0.00	16.38	2	240	0.83%
2022/07/05	0.2	16.79	0	0.00	16.72	0.2	240	0.07%
2022/07/04	3	16.67	0	0.00	16.63	3	243	1.23%
2022/06/30	1	17.00	0	0.00	16.90	1	254	0.39%
2022/06/29	1	17.24	0	0.00	17.20	1	251	0.40%
2022/06/28	0.1	17.34	0	0.00	17.37	0.1	250	0.02%
2022/06/20	0	17.49	0	0.00	17.23	0	238	0.00%
2022/06/17	1	17.63	0	0.00	17.66	1	231	0.43%
2022/06/16	1	17.95	0	0.00	17.85	1	233	0.43%
2022/06/15	0.1	18.12	0	0.00	17.97	0.1	225	0.05%
2022/06/06	0.2	18.36	1	18.43	18.39	-0.8	243	-0.34%
2022/06/02	1	18.40	0	0.00	18.40	1	247	0.40%
2022/05/31	1	18.30	1	18.41	18.40	0	258	0.00%
2022/05/25	0.2	18.03	0	0.00	18.04	0.2	258	0.06%
2022/05/24	3	17.90	0	0.00	17.87	3	261	1.15%
2022/05/23	1	17.99	0	0.00	18.00	1	262	0.38%
2022/05/16	0.1	18.08	0	0.00	18.08	0.1	277	0.04%
2022/05/09	2	18.27	0	0.00	18.24	2	280	0.71%
2022/05/06	8	18.61	0	0.00	18.68	8	281	2.84%
2022/05/05	0.2	18.88	0	0.00	18.87	0.2	280	0.06%
2022/05/04	2	18.69	0	0.00	18.70	2	286	0.70%
2022/05/03	2	18.75	0	0.00	18.73	2	288	0.69%
2022/04/27	1	18.50	0	0.00	18.54	1	293	0.34%
2022/04/25	4.2	18.91	0	0.00	18.85	4.2	284	1.46%
2022/04/21	0	0.00	0.1	19.28	19.27	-0.1	286	-0.03%
2022/04/19	3	19.18	0	0.00	19.15	3	291	1.03%
2022/04/18	1	19.10	0	0.00	19.15	1	294	0.34%
2022/04/15	0.1	19.40	0	0.00	19.16	0.1	289	0.04%
2022/04/13	1	19.23	0	0.00	19.36	1	293	0.34%
2022/04/12	1	19.19	0	0.00	19.20	1	294	0.34%
2022/04/06	0.1	19.82	0	0.00	19.78	0.1	283	0.05%
2022/03/28	1	19.92	0.4	20.08	19.98	0.6	290	0.21%
2022/03/25	0.1	20.22	0	0.00	20.06	0.1	292	0.05%
2022/03/23	0	0.00	0.1	20.11	20.11	-0.1	302	-0.02%
2022/03/16	1	19.83	0	0.00	19.84	1	315	0.32%
2022/03/15	0.1	20.00	0	0.00	19.83	0.1	317	0.03%
2022/03/11	0	0.00	2	20.00	19.96	-2	323	-0.62%
2022/03/07	0.1	19.88	0	0.00	19.62	0.1	325	0.05%
2022/03/03	0.1	19.95	0	0.00	19.98	0.1	329	0.03%
2022/02/25	0.3	19.85	0	0.00	19.70	0.3	345	0.09%
2022/02/24	1	19.75	0	0.00	19.69	1	352	0.28%
2022/02/22	2	19.87	0	0.00	19.94	2	358	0.56%
2022/02/17	4	20.11	0	0.00	20.04	4	372	1.07%
2022/02/16	0	0.00	6	20.00	20.02	-6	374	-1.60%
2022/02/15	0.1	20.04	0	0.00	19.88	0.1	374	0.03%
2022/02/09	0	0.00	2	20.00	20.01	-2	397	-0.50%
2022/02/07	0.2	19.76	0	0.00	19.74	0.2	399	0.04%
2022/01/25	0.2	19.82	0	0.00	19.52	0.2	402	0.04%
2022/01/18	3	19.81	0	0.00	19.79	3	448	0.67%
2022/01/13	0	0.00	2	19.68	19.70	-2	523	-0.38%
2022/01/12	1	19.65	0	0.00	19.69	1	593	0.17%
2022/01/11	2	19.68	0	0.00	19.67	2	606	0.33%
2022/01/10	0.2	19.92	0	0.00	19.74	0.2	656	0.02%
2022/01/07	1	19.76	0	0.00	19.73	1	663	0.15%
2022/01/06	1	19.90	0	0.00	19.84	1	666	0.15%
2022/01/05	0	0.00	5	19.84	19.83	-5	668	-0.75%
2022/01/03	0	0.00	0.1	19.83	19.78	-0.1	677	-0.02%
2021/12/29	0	0.00	1	19.80	19.83	-1	688	-0.15%
2021/12/27	0.2	19.88	0	0.00	19.71	0.2	702	0.02%
2021/12/17	0	0.00	6	19.54	19.51	-6	727	-0.82%
2021/12/15	2	19.40	0	0.00	19.42	2	726	0.28%
2021/12/13	1	19.50	0	0.00	19.50	1	724	0.14%
2021/12/07	1	19.50	0	0.00	19.50	1	730	0.14%
2021/11/29	1	19.24	0	0.00	19.35	1	725	0.14%
2021/11/26	1	19.44	0	0.00	19.35	1	724	0.14%
2021/11/25	1.2	19.60	0	0.00	19.51	1.2	712	0.16%
2021/11/24	2	19.53	0	0.00	19.57	2	712	0.28%
2021/11/22	1	19.74	5	19.75	19.76	-4	709	-0.56%
2021/11/18	7	19.74	6	19.73	19.75	1	706	0.14%
2021/11/12	5	19.57	0	0.00	19.55	5	695	0.72%
2021/11/11	2	19.55	0	0.00	19.54	2	696	0.29%
2021/11/10	2	19.48	0	0.00	19.51	2	697	0.29%
2021/11/09	0.1	19.50	0	0.00	19.49	0.1	693	0.01%
2021/11/08	1	19.49	0	0.00	19.49	1	690	0.14%
2021/10/25	0.2	19.33	1	19.23	19.24	-0.8	646	-0.13%
2021/10/21	9	19.15	0	0.00	19.11	9	628	1.43%
2021/10/20	7	19.24	0	0.00	19.25	7	575	1.22%
2021/10/19	4	20.19	0	0.00	20.20	4	509	0.78%
2021/10/18	7	20.92	0	0.00	21.15	7	499	1.40%
2021/10/12	1	20.22	0	0.00	20.35	1	448	0.22%
2021/10/05	1	20.00	0	0.00	20.20	1	441	0.23%
2021/09/30	1	20.34	0	0.00	20.40	1	424	0.24%
2021/09/28	0.1	20.60	0	0.00	20.60	0.1	421	0.02%
2021/09/27	1.1	20.74	0	0.00	20.67	1.1	417	0.27%
2021/09/17	0	0.00	2	20.77	20.78	-2	436	-0.46%
2021/09/06	0	0.00	1	20.87	20.78	-1	441	-0.23%
2021/08/25	0.1	20.70	0	0.00	20.67	0.1	449	0.03%
2021/08/18	7	20.26	0	0.00	20.67	7	452	1.55%
2021/08/11	2	21.20	0	0.00	21.15	2	456	0.44%
2021/07/28	10	21.62	0	0.00	21.60	10	533	1.87%
2021/07/26	0.1	21.90	0	0.00	21.87	0.1	548	0.02%
2021/07/23	0.4	21.70	3	21.72	21.69	-2.6	548	-0.47%
2021/07/19	0	0.00	2	21.63	21.62	-2	575	-0.35%
2021/07/09	1	21.50	0	0.00	21.46	1	623	0.16%
2021/07/01	1	21.42	0	0.00	21.39	1	685	0.15%
2021/06/30	2	21.53	0	0.00	21.55	2	692	0.29%
2021/06/29	5	21.50	0	0.00	21.50	5	690	0.72%
2021/06/25	0.1	21.84	0	0.00	21.70	0.1	683	0.02%
2021/06/23	0	0.00	1	21.39	21.38	-1	686	-0.15%
2021/06/21	1	21.25	0	0.00	21.22	1	691	0.14%
2021/06/07	0	0.00	1	21.23	21.25	-1	713	-0.14%
2021/05/25	0.1	20.90	0	0.00	20.88	0.1	730	0.02%
2021/05/18	0	0.00	1	20.05	20.49	-1	767	-0.13%
2021/05/14	0	0.00	10	20.51	20.40	-10	774	-1.29%
2021/05/13	0	0.00	1	20.30	20.29	-1	768	-0.13%
2021/05/12	1	20.00	8	20.28	20.34	-7	763	-0.92%
2021/05/10	2	21.52	0	0.00	21.55	2	737	0.27%
2021/04/28	8	21.80	0	0.00	21.80	8	743	1.08%
2021/04/27	1	22.02	0	0.00	21.96	1	741	0.13%
2021/04/26	2.1	22.06	5	21.90	22.05	-2.9	734	-0.39%
2021/04/22	3	22.15	0	0.00	21.90	3	730	0.41%
2021/04/16	1	21.65	0.3	21.60	21.65	0.7	702	0.09%
2021/04/14	1	21.20	0	0.00	21.18	1	710	0.14%
2021/04/13	2	21.77	0.3	21.89	21.44	1.8	715	0.24%
2021/04/12	1	21.95	1	21.91	21.93	0	696	0.00%
2021/04/09	6	21.85	2	21.90	21.83	4	690	0.58%
2021/04/08	0	0.00	1	21.81	21.83	-1	689	-0.14%
2021/03/31	1	21.11	0	0.00	21.10	1	696	0.14%
2021/03/30	0.2	20.89	0	0.00	21.03	0.2	693	0.03%
2021/03/29	1	20.74	2	20.74	20.81	-1	686	-0.15%
2021/03/26	2	20.50	0	0.00	20.73	2	691	0.29%
2021/03/25	0.1	20.49	0	0.00	20.44	0.1	687	0.02%
2021/03/23	0	0.00	1	20.40	20.42	-1	686	-0.15%
2021/03/17	2.2	20.14	1	20.25	20.11	1.2	685	0.18%
2021/03/16	0	0.00	1	20.25	20.19	-1	688	-0.15%
2021/03/15	0.2	20.14	0	0.00	20.15	0.2	690	0.03%
2021/03/12	0	0.00	6	20.09	20.12	-6	697	-0.86%
2021/03/11	0	0.00	1	20.13	20.10	-1	709	-0.14%
2021/03/10	1	19.83	0	0.00	19.85	1	710	0.14%
2021/03/08	1	19.85	0	0.00	19.85	1	729	0.14%
2021/03/04	0	0.00	8	19.75	19.77	-8	739	-1.08%
2021/02/26	1	19.80	0	0.00	19.81	1	743	0.13%
2021/02/25	0	0.00	1	20.04	20.08	-1	736	-0.14%
2021/02/23	0	0.00	5	19.90	20.00	-5	725	-0.69%
2021/02/22	7	19.77	5	19.61	19.80	2	713	0.28%
2021/02/18	0	0.00	4	19.44	19.50	-4	712	-0.56%
2021/02/17	2	18.98	0	0.00	19.25	2	707	0.28%
2021/02/05	0	0.00	1	18.70	18.66	-1	686	-0.15%
2021/02/01	2	18.15	2	18.12	18.30	0	689	0.00%
2021/01/28	1	18.48	0	0.00	18.49	1	687	0.15%
2021/01/27	0	0.00	2	18.79	18.82	-2	681	-0.29%
2021/01/26	0	0.00	22	18.76	18.75	-22	678	-3.24%
2021/01/22	20	18.60	2	18.74	18.75	18	671	2.68%
2021/01/19	0	0.00	4	18.71	18.77	-4	653	-0.61%
2021/01/14	0	0.00	23	18.98	18.92	-23	647	-3.55%
2021/01/13	0	0.00	14	18.92	18.93	-14	662	-2.11%
2021/01/11	1	18.87	0	0.00	18.96	1	665	0.15%
2020/12/31	0	0.00	20	18.53	18.53	-20	643	-3.11%
2020/12/30	0.1	18.35	13	18.39	18.46	-12.9	635	-2.03%
2020/12/29	1	18.15	4	18.17	18.17	-3	622	-0.48%
2020/12/28	0	0.00	1.1	18.04	18.06	-1.1	615	-0.18%
2020/12/24	0	0.00	0.1	17.82	17.89	-0.1	609	-0.01%
2020/12/23	1	17.84	0	0.00	17.82	1	613	0.16%
2020/12/21	0	0.00	3	17.87	17.88	-3	619	-0.48%
2020/12/15	0.1	17.65	0	0.00	17.65	0.1	624	0.01%
2020/12/11	1	17.97	0	0.00	17.85	1	631	0.16%
2020/12/10	3	18.11	3	18.03	17.98	0	627	0.00%
2020/12/09	1	18.08	1	18.03	18.12	0	622	0.00%
2020/12/07	0	0.00	2	18.02	17.96	-2	615	-0.33%
2020/12/04	0	0.00	2	17.89	17.96	-2	609	-0.33%
2020/12/02	0	0.00	0.1	17.70	17.82	-0.1	612	-0.02%
2020/12/01	0	0.00	0	17.55	17.63	0	603	0.00%
2020/11/27	0	17.49	0	0.00	17.58	0	614	0.00%
2020/11/26	0	17.45	12	17.47	17.52	-12	618	-1.94%
2020/11/24	0	17.31	0	0.00	17.44	0	612	0.00%
2020/11/19	0	17.29	0	0.00	17.31	0	630	0.00%
2020/11/18	0	17.21	0	0.00	17.32	0	630	0.00%
2020/11/12	1	17.06	0	0.00	17.02	1	633	0.16%
2020/11/11	1.1	17.07	1	17.04	17.10	0.1	635	0.01%
2020/11/10	1	16.90	0	0.00	16.91	1	626	0.16%
2020/11/09	0	16.75	0	0.00	16.87	0	624	0.00%
2020/11/05	0	16.98	0	0.00	16.68	0	613	0.00%
2020/11/03	0	16.40	0	0.00	16.60	0	613	0.00%
2020/11/02	0	16.45	0	0.00	16.44	0	632	0.00%
2020/10/29	0	16.60	0	0.00	16.49	0	631	0.00%
2020/10/27	0	16.75	0	0.00	16.57	0	634	0.00%
2020/10/22	0	0.00	7	16.55	16.57	-7	632	-1.11%
2020/10/21	23	16.58	0	0.00	16.58	23	634	3.63%
2020/10/20	0	17.44	0	0.00	17.40	0	619	0.00%
2020/10/19	6	17.34	0	0.00	17.37	6	610	0.98%
2020/10/16	1	17.28	0	0.00	17.28	1	607	0.16%
2020/10/12	1	17.35	0	0.00	17.33	1	610	0.16%
2020/10/07	0.1	17.33	0	0.00	17.31	0.1	600	0.01%
2020/09/25	2	16.92	0	0.00	16.86	2	634	0.32%
2020/09/21	1	17.45	0	0.00	17.39	1	635	0.16%
2020/09/14	0	17.44	0	0.00	17.44	0	627	0.00%
2020/09/10	1	17.44	0	0.00	17.40	1	626	0.16%
2020/08/20	1	17.61	0	0.00	17.18	1	613	0.16%
2020/08/10	1	17.97	0	0.00	17.90	1	641	0.16%
2020/08/07	0	0.00	0.3	17.86	17.86	-0.3	648	-0.04%
2020/08/06	0	0.00	2	18.00	17.95	-2	651	-0.31%
2020/08/04	0.1	17.64	0	0.00	17.65	0.1	637	0.01%
2020/07/30	0	0.00	2	17.47	17.47	-2	657	-0.30%
2020/07/28	2	17.29	1	17.33	17.27	1	672	0.15%
2020/07/27	1	17.44	4	17.47	17.43	-3	676	-0.44%
2020/07/24	0	0.00	1	17.49	17.46	-1	676	-0.15%
2020/07/23	0	0.00	5	17.69	17.69	-5	674	-0.74%
2020/07/21	1	17.68	0	0.00	17.66	1	681	0.15%
2020/07/10	1.1	17.94	0	0.00	17.75	1.1	688	0.15%
2020/07/09	2	17.91	0	0.00	17.95	2	693	0.29%
2020/07/08	2	17.77	2	17.79	17.78	0	685	0.00%
2020/06/30	1.1	17.10	0	0.00	17.15	1.1	716	0.15%
2020/06/17	0.1	17.12	0	0.00	17.16	0.1	755	0.01%
2020/06/16	1	17.01	1	17.19	17.20	0	767	0.00%
2020/06/15	1	17.03	0	0.00	16.90	1	784	0.13%
2020/06/12	1	17.01	1	17.00	17.04	0	791	0.00%
2020/06/10	1	17.46	0	0.00	17.55	1	803	0.12%
2020/06/08	0	0.00	6.3	17.45	17.45	-6.3	861	-0.73%
2020/06/05	1	17.28	0	0.00	17.34	1	871	0.11%
2020/06/04	1	17.27	1	17.25	17.24	0	885	0.00%
2020/06/03	0	0.00	1	17.05	17.17	-1	905	-0.11%
2020/06/02	1.1	16.83	3	16.86	16.85	-1.9	906	-0.21%
2020/05/26	1	16.55	1	16.75	16.75	0	944	0.00%
2020/05/25	3	16.35	1	16.46	16.52	2	949	0.21%
2020/05/20	1	16.64	2	16.62	16.63	-1	949	-0.11%
2020/05/19	0	0.00	2	16.67	16.69	-2	947	-0.21%
2020/05/15	1	16.70	1	16.56	16.55	0	950	0.00%
2020/05/14	1	16.64	0	0.00	16.59	1	939	0.11%
2020/05/12	1.1	16.75	6	16.72	16.75	-4.9	932	-0.53%
2020/05/11	1	16.83	0	0.00	16.90	1	928	0.11%
2020/05/08	1	16.72	0	0.00	16.74	1	922	0.11%
2020/05/06	1	16.45	1	16.49	16.49	0	912	0.00%
2020/05/05	0.1	16.52	0	0.00	16.51	0.1	904	0.01%
2020/05/04	2	16.42	0	0.00	16.41	2	907	0.22%
2020/04/30	2	16.56	1	16.75	16.80	1	897	0.11%
2020/04/29	0	0.00	2	16.29	16.37	-2	898	-0.22%
2020/04/28	2	16.01	1	16.10	16.11	1	896	0.11%
2020/04/27	1	15.74	8	15.75	16.05	-7	918	-0.76%
2020/04/24	2	15.63	1	15.64	15.65	1	918	0.11%
2020/04/22	7	15.50	1	15.51	15.52	6	911	0.66%
2020/04/21	0	0.00	6	15.65	15.60	-6	909	-0.66%
2020/04/20	1	16.00	1	16.14	16.00	0	905	0.00%
2020/04/17	1	16.06	0	0.00	16.12	1	905	0.11%
2020/04/16	1	16.00	1.1	15.99	16.00	-0.1	898	-0.01%
2020/04/15	1	15.90	1	15.99	16.02	0	890	0.00%
2020/04/14	0	0.00	9	15.87	15.89	-9	888	-1.01%
2020/04/13	1	15.53	1	15.58	15.54	0	882	0.00%
2020/04/10	1	15.62	0	0.00	15.66	1	885	0.11%
2020/04/09	11	15.51	1	15.59	15.55	10	884	1.13%
2020/04/08	6	15.55	0	0.00	15.63	6	876	0.68%
2020/04/01	1	14.79	0	0.00	14.79	1	814	0.12%
2020/03/30	0.1	14.85	0	0.00	14.75	0.1	806	0.01%
2020/03/27	1	14.88	0	0.00	14.74	1	796	0.13%
2020/03/26	0	0.00	50	14.59	14.80	-50	788	-6.34%
2020/03/24	0	0.00	21	13.78	14.11	-21	770	-2.72%
2020/03/23	1	13.30	0	0.00	13.49	1	763	0.13%
2020/03/20	1	13.97	2	13.93	13.88	-1	766	-0.13%
2020/03/19	1	13.19	0	0.00	13.19	1	752	0.13%
2020/03/18	5	14.40	0	0.00	14.18	5	729	0.69%
2020/03/17	1	14.70	3	14.52	14.59	-2	720	-0.28%
2020/03/16	5	15.40	1	15.24	15.00	4	710	0.56%
2020/03/13	6	14.95	0	0.00	15.50	6	692	0.87%
2020/03/12	2	16.39	0	0.00	16.17	2	654	0.31%
2020/03/11	3	17.04	0	0.00	16.93	3	626	0.48%
2020/03/10	7	17.03	0	0.00	17.10	7	605	1.16%
2020/03/09	3	17.34	1	17.18	17.18	2	590	0.34%
2020/03/06	3	17.74	0	0.00	17.59	3	562	0.53%
2020/03/04	0	0.00	1	17.56	17.68	-1	548	-0.18%
2020/03/03	14	17.58	0	0.00	17.57	14	545	2.57%
2020/03/02	2	17.50	0	0.00	17.46	2	540	0.37%
2020/02/27	4	17.82	0	0.00	17.73	4	523	0.76%
2020/02/26	2	17.94	0	0.00	17.99	2	500	0.40%
2020/02/25	1	18.05	0	0.00	18.07	1	492	0.20%
2020/02/24	4	18.18	0	0.00	18.14	4	491	0.81%
2020/02/20	1	18.32	0	0.00	18.31	1	486	0.21%
2020/02/18	1	18.24	0	0.00	18.20	1	486	0.21%
2020/02/13	4	18.28	0	0.00	18.25	4	477	0.84%
2020/02/12	1	18.25	0	0.00	18.26	1	482	0.21%
2020/02/11	1	18.14	1	18.16	18.16	0	483	0.00%
2020/02/07	2	18.10	0	0.00	18.07	2	489	0.41%
2020/02/06	15	18.09	0	0.00	18.21	15	491	3.05%
2020/02/03	1	17.71	0	0.00	17.90	1	486	0.21%
2020/01/31	1	18.05	0	0.00	18.05	1	478	0.21%
2020/01/30	0	0.00	1	18.20	17.96	-1	475	-0.21%
2020/01/16	1	18.48	0	0.00	18.54	1	449	0.22%
2020/01/15	1	18.51	6	18.55	18.50	-5	455	-1.10%
2020/01/14	0	0.00	1	18.57	18.57	-1	466	-0.21%
2020/01/09	0	0.00	1	18.43	18.38	-1	478	-0.21%
2020/01/07	1	18.28	0	0.00	18.29	1	482	0.21%
2019/12/30	0	0.00	1	18.51	18.50	-1	508	-0.20%
2019/12/26	1	18.44	0	0.00	18.46	1	522	0.19%
2019/12/20	1	18.35	0	0.00	18.34	1	521	0.19%
2019/12/17	1	18.33	0	0.00	18.39	1	515	0.19%
2019/12/12	0	0.00	2	18.24	18.22	-2	510	-0.39%
2019/12/09	0	0.00	1	18.19	18.19	-1	512	-0.19%
2019/12/04	1	18.00	0	0.00	18.02	1	515	0.19%
2019/12/03	1	18.06	0	0.00	18.05	1	519	0.19%
2019/12/02	0	0.00	1	18.05	18.06	-1	518	-0.19%
2019/11/29	1	18.09	0	0.00	18.10	1	515	0.19%
2019/11/28	0	0.00	5	18.25	18.24	-5	511	-0.98%
2019/11/27	0	0.00	1	18.24	18.30	-1	514	-0.19%
2019/11/19	2	18.30	0	0.00	18.31	2	513	0.39%
2019/11/11	14	18.13	0	0.00	18.09	14	528	2.65%
2019/11/08	10	18.35	0	0.00	18.35	10	521	1.92%
2019/11/07	1	18.39	0	0.00	18.34	1	527	0.19%
2019/11/01	10	18.10	0	0.00	18.11	10	548	1.82%
2019/10/29	1	18.14	0	0.00	18.12	1	563	0.18%
2019/10/23	3	18.00	0	0.00	18.01	3	554	0.54%
2019/10/22	1	18.03	0	0.00	18.06	1	546	0.18%
2019/10/21	0	0.00	1	18.61	18.61	-1	533	-0.19%
2019/10/18	0	0.00	11	18.57	18.60	-11	522	-2.11%
2019/10/17	1	18.56	0	0.00	18.56	1	516	0.19%
2019/10/08	1	18.47	0	0.00	18.48	1	514	0.19%
2019/10/04	1	18.44	0	0.00	18.43	1	500	0.20%
2019/10/03	2	18.49	0	0.00	18.47	2	498	0.40%
2019/10/02	14	18.52	0	0.00	18.59	14	495	2.83%
2019/10/01	1	18.50	2	18.50	18.53	-1	483	-0.21%
2019/09/20	1	18.52	0	0.00	18.55	1	503	0.20%
2019/09/10	0	0.00	1	18.26	18.28	-1	499	-0.20%
2019/09/06	0	0.00	10	18.35	18.35	-10	495	-2.02%
2019/09/03	40	18.10	0	0.00	18.07	40	484	8.25%
2019/08/21	2	18.02	0	0.00	18.01	2	477	0.42%
2019/08/15	0	0.00	1	17.66	17.70	-1	462	-0.22%
2019/08/13	2	17.83	0	0.00	17.83	2	450	0.44%
2019/08/07	1	17.87	0	0.00	17.82	1	432	0.23%
2019/08/02	6	18.12	0	0.00	18.16	6	394	1.52%
2019/08/01	2	18.33	0	0.00	18.36	2	388	0.52%
2019/07/19	2	18.64	0	0.00	18.63	2	366	0.54%
2019/07/18	2	18.65	0	0.00	18.56	2	366	0.55%
2019/07/15	1	18.83	0	0.00	18.84	1	373	0.27%
2019/07/12	2	18.74	0	0.00	18.78	2	371	0.54%
2019/07/11	3	18.73	0	0.00	18.76	3	364	0.82%
2019/07/03	4	18.71	0	0.00	18.69	4	338	1.18%
2019/07/01	4	18.96	1	18.99	18.94	3	321	0.93%
2019/06/26	1	18.68	0	0.00	18.68	1	318	0.31%
2019/06/21	3	18.74	0	0.00	18.72	3	307	0.98%
2019/04/16	0	0.00	7	18.95	18.98	-7	210	-3.33%
2019/03/22	0	0.00	20	18.73	18.63	-20	199	-10.04%
2019/03/19	10	18.58	0	0.00	18.59	10	198	5.04%
2019/03/14	10	18.53	0	0.00	18.50	10	196	5.08%
2019/02/21	0	0.00	3	18.49	18.50	-3	191	-1.57%
2019/01/04	10	16.85	0	0.00	16.90	10	197	5.07%
2018/12/26	1	17.11	0	0.00	16.98	1	195	0.51%
2018/10/30	2	17.27	0	0.00	17.24	2	179	1.11%
2018/10/11	2	18.91	0	0.00	18.75	2	158	1.26%
2018/07/23	1	20.37	0	0.00	20.36	1	192	0.52%
2018/07/13	0	0.00	2	20.02	20.03	-2	238	-0.84%
2018/06/15	1	19.71	0	0.00	19.71	1	222	0.45%
2018/05/07	2	19.37	0	0.00	19.37	2	253	0.79%
2018/04/25	1	19.30	0	0.00	19.40	1	259	0.39%
2018/04/17	1	19.83	0	0.00	19.82	1	222	0.45%
2018/03/19	1	20.24	0	0.00	20.25	1	243	0.41%
2018/03/05	2	19.91	0	0.00	19.80	2	223	0.89%

ETF除息潮來了 48檔接力登場中時電子報－2020/10/21

　ETF除息旺季來臨，截至10月底前將有48檔ETF接力除息，包括富邦臺灣優質高息、元大高股息及等熱...詳全文

《各報要聞》高股息ETF、基金市場發燒星YAHOO!奇摩新聞－2020/06/28

【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文

危機入市買什麼？除了0050你還有這些「好選擇」YAHOO!奇摩新聞－2020/03/27

在下跌的過程中，元大卓越50(0050)幾乎是被認為最適合「逢低進場」的標的，因為它有著以下幾項優點：1.具備分散投資、分散產業的特質例如本次疫情導致觀光族群成為重災區，股價普遍重挫4成，相較之下0050這段期間下跌約2成，顯得相對抗跌。投資0050這類指數型ETF看的是整體台股的表現，可以避免面對單一個股、或單一族群出現大幅下跌的問題。2.具穩定配息條件不...詳全文

富邦臺灣優質高息相關文章

富邦臺灣優質高息相關影音

富邦臺灣優質高息

券商分點績效/獲利分析

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣優質高息

券商分點績效/獲利分析

玉山-台中 券商分點個股進出 玉山-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析