富邦臺灣中小 (00733)-玉山-台中券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
50.4
漲跌
▲0.2
漲幅
+0.40%
成交量
1,818張
產業
上市
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8.3	50.55	0.3	50.65	50.40	7.9	1,008	0.79%
2025/01/21	0.5	50.60	0	0.00	50.20	0.5	1,008	0.05%
2025/01/20	1.5	50.30	13	50.24	50.65	-11.5	1,003	-1.15%
2025/01/17	0.4	50.72	3	50.48	50.30	-2.6	994	-0.27%
2025/01/16	1.6	50.42	1.1	50.80	50.60	0.6	991	0.06%
2025/01/15	3.6	50.08	0	0.00	49.69	3.6	981	0.36%
2025/01/14	1.8	49.84	0.1	50.57	50.00	1.7	983	0.17%
2025/01/13	7.6	49.96	1	49.51	49.49	6.6	996	0.66%
2025/01/10	0.5	51.49	0	0.00	51.15	0.5	968	0.05%
2025/01/09	0.8	51.71	0	0.00	51.20	0.8	984	0.09%
2025/01/08	0.4	52.10	0	0.00	52.00	0.4	990	0.04%
2025/01/07	0.2	51.97	2.1	52.06	52.20	-1.9	1,005	-0.19%
2025/01/06	0.5	51.45	0.2	51.57	51.40	0.3	999	0.03%
2025/01/03	1.9	51.76	0	0.00	50.90	1.9	991	0.19%
2025/01/02	2.4	52.26	1.2	52.99	51.85	1.3	972	0.13%
2024/12/31	0.1	52.45	0	0.00	52.75	0.1	979	0.02%
2024/12/30	0.7	52.62	0	0.00	52.50	0.7	1,002	0.07%
2024/12/27	0.1	52.85	0	0.00	52.75	0.1	1,006	0.01%
2024/12/26	0.3	53.03	0.4	53.05	52.80	-0.2	1,019	-0.02%
2024/12/25	0.7	53.00	0.3	52.92	53.05	0.5	1,031	0.05%
2024/12/24	1.1	52.52	0.5	53.05	52.50	0.5	1,039	0.05%
2024/12/23	0.1	52.91	0.3	52.77	52.60	-0.1	1,048	-0.01%
2024/12/20	0.5	52.63	0.1	52.35	52.30	0.5	1,057	0.04%
2024/12/19	0.7	52.63	0.5	52.60	52.50	0.2	1,054	0.02%
2024/12/18	1.7	52.57	0	0.00	52.70	1.7	1,069	0.16%
2024/12/17	4.2	52.37	1	52.56	52.55	3.2	1,079	0.29%
2024/12/16	3.8	52.34	0	0.00	51.85	3.8	1,080	0.35%
2024/12/13	2	52.94	1	52.85	52.70	1	1,063	0.10%
2024/12/12	2.2	53.64	0.3	53.34	53.10	1.8	1,054	0.18%
2024/12/11	1.2	53.22	0	0.00	53.10	1.2	1,063	0.12%
2024/12/10	2.7	53.48	1	53.90	53.40	1.7	1,059	0.16%
2024/12/09	0.3	54.33	8.5	53.93	53.90	-8.2	1,075	-0.76%
2024/12/06	0.3	54.78	0	0.00	54.55	0.3	1,083	0.03%
2024/12/05	0.3	55.12	0.1	54.80	54.80	0.2	1,091	0.02%
2024/12/04	0.1	54.71	15.3	54.94	55.10	-15.2	1,108	-1.37%
2024/12/03	11.1	54.15	0.1	54.50	54.35	11	1,147	0.96%
2024/12/02	0.2	53.87	0.4	53.95	53.80	-0.2	1,147	-0.02%
2024/11/29	1.2	53.19	1	53.40	53.25	0.2	1,149	0.02%
2024/11/28	1	52.74	2	53.05	52.95	-1	1,146	-0.09%
2024/11/27	0.3	54.02	2	53.80	53.40	-1.7	1,141	-0.15%
2024/11/26	1.4	54.50	0.3	54.35	54.30	1.1	1,141	0.10%
2024/11/25	0.8	54.55	0.4	54.78	54.85	0.4	1,140	0.04%
2024/11/22	0.1	54.06	0	0.00	54.00	0.1	1,138	0.01%
2024/11/21	0.9	53.36	6	53.60	53.50	-5.1	1,148	-0.44%
2024/11/20	1.1	53.53	0.1	53.50	53.30	1	1,154	0.09%
2024/11/19	1.2	52.79	0.6	52.88	53.40	0.6	1,158	0.06%
2024/11/18	2.7	52.70	1.6	52.76	52.00	1.1	1,154	0.09%
2024/11/15	1.2	53.67	0	0.00	53.65	1.2	1,133	0.10%
2024/11/14	0.6	54.07	0	0.00	53.50	0.6	1,150	0.05%
2024/11/13	2.4	53.90	0	0.00	54.10	2.4	1,149	0.20%
2024/11/12	10.6	54.18	2	54.85	54.05	8.6	1,162	0.74%
2024/11/11	0.5	54.71	0.1	54.65	54.90	0.4	1,167	0.03%
2024/11/08	2	54.66	0.1	54.85	54.40	1.9	1,181	0.16%
2024/11/07	3.1	55.36	8.2	55.50	55.30	-5.1	1,186	-0.43%
2024/11/06	0.5	54.66	0.2	54.76	54.70	0.4	1,208	0.03%
2024/11/05	0.7	54.21	0	54.20	54.15	0.7	1,248	0.05%
2024/11/04	1.2	53.82	1.8	53.70	54.05	-0.7	1,370	-0.05%
2024/11/01	0.6	53.59	3	53.75	53.75	-2.4	1,456	-0.16%
2024/10/30	2.8	53.38	1.1	53.61	53.45	1.8	1,488	0.12%
2024/10/29	1.5	53.34	0	0.00	52.95	1.5	1,500	0.10%
2024/10/28	4.6	53.75	0.2	53.97	53.75	4.4	1,492	0.29%
2024/10/25	2.3	54.76	0	0.00	54.55	2.3	1,519	0.15%
2024/10/24	0.9	54.78	0	0.00	54.45	0.9	1,560	0.06%
2024/10/23	2.2	55.19	0	55.30	55.25	2.2	1,593	0.13%
2024/10/22	10.3	55.15	3.2	54.97	55.25	7.2	1,604	0.45%
2024/10/21	2.7	55.06	10.4	55.00	54.95	-7.7	1,651	-0.47%
2024/10/18	6.8	54.69	0	0.00	54.40	6.8	1,660	0.41%
2024/10/17	2.1	54.83	0	0.00	55.10	2.1	1,665	0.13%
2024/10/16	0.1	55.49	0	0.00	55.80	0.1	1,677	0.01%
2024/10/15	3.8	55.73	21.2	55.79	55.55	-17.5	1,673	-1.04%
2024/10/14	0.2	54.95	9.5	55.54	55.50	-9.3	1,668	-0.56%
2024/10/11	0.5	55.01	0.6	54.91	54.85	-0.1	1,696	0.00%
2024/10/09	21.5	55.13	0.2	55.30	54.90	21.3	1,714	1.24%
2024/10/08	2.5	54.67	0	0.00	54.90	2.5	1,723	0.14%
2024/10/07	0.1	54.85	0.1	55.17	55.05	0	1,748	0.00%
2024/10/04	21.1	53.97	0	0.00	53.75	21.1	1,782	1.18%
2024/10/01	3.7	55.04	0	0.00	54.95	3.7	1,792	0.21%
2024/09/30	2.3	55.44	0	0.00	55.10	2.3	1,820	0.13%
2024/09/27	0.2	56.14	2	56.10	55.95	-1.8	1,828	-0.10%
2024/09/26	10.1	55.90	2	55.95	55.55	8.1	1,838	0.44%
2024/09/25	10.2	56.10	0.2	56.00	55.95	10	1,849	0.54%
2024/09/24	1.3	54.96	0	0.00	55.00	1.3	1,850	0.07%
2024/09/23	0.4	55.32	0	55.24	55.15	0.4	1,853	0.02%
2024/09/20	1.5	55.04	0	55.10	54.90	1.5	1,869	0.08%
2024/09/19	0.2	54.41	0	55.00	54.90	0.2	1,875	0.01%
2024/09/18	7.3	54.35	0	0.00	54.20	7.3	1,895	0.38%
2024/09/16	1.7	54.92	0.2	54.90	54.85	1.5	1,898	0.08%
2024/09/13	0.2	54.38	1.3	54.42	54.65	-1	1,913	-0.05%
2024/09/12	0.1	53.37	0.6	53.75	53.90	-0.4	1,937	-0.02%
2024/09/11	0.4	52.99	0	0.00	52.65	0.4	1,948	0.02%
2024/09/10	1.1	53.38	0.3	53.58	52.75	0.8	1,974	0.04%
2024/09/09	1.4	52.77	0	0.00	53.45	1.4	1,992	0.07%
2024/09/06	0.7	53.02	0	0.00	53.00	0.7	2,002	0.03%
2024/09/05	1.8	53.30	3	53.40	53.00	-1.2	2,003	-0.06%
2024/09/04	9.5	53.27	0	0.00	53.20	9.5	2,012	0.47%
2024/09/03	0.9	56.24	0	0.00	55.60	0.9	1,981	0.04%
2024/09/02	2.5	56.68	0.3	56.80	56.55	2.2	2,000	0.11%
2024/08/30	0.4	56.72	4.3	56.66	56.45	-3.9	2,017	-0.19%
2024/08/29	0.2	56.20	1	56.50	56.45	-0.8	2,052	-0.04%
2024/08/28	1.8	56.31	0	0.00	56.10	1.8	2,071	0.09%
2024/08/27	2.4	55.98	2	56.10	56.00	0.4	2,099	0.02%
2024/08/26	1.2	56.38	0.7	56.35	55.85	0.5	2,117	0.02%
2024/08/23	1.1	54.48	0	0.00	55.85	1.1	2,143	0.05%
2024/08/22	0.1	56.05	0.2	56.10	55.15	-0.1	2,159	0.00%
2024/08/21	1.1	55.49	0.1	55.95	55.55	1	2,181	0.04%
2024/08/20	1.4	56.30	5.2	56.06	55.85	-3.8	2,195	-0.17%
2024/08/19	1.1	55.56	0	0.00	55.60	1.1	2,213	0.05%
2024/08/16	0.5	55.65	6	55.45	55.30	-5.5	2,232	-0.25%
2024/08/15	2.7	54.27	0	0.00	54.10	2.7	2,229	0.12%
2024/08/14	1.1	54.28	0	0.00	54.00	1.1	2,272	0.05%
2024/08/13	0.1	53.05	4	53.71	53.70	-3.9	2,282	-0.17%
2024/08/12	3.8	53.64	0	0.00	53.40	3.8	2,316	0.16%
2024/08/09	5.8	52.47	2.5	52.67	52.35	3.3	2,332	0.14%
2024/08/08	4.5	51.07	0	50.55	50.50	4.5	2,358	0.19%
2024/08/07	3	50.05	2	50.73	51.20	1	2,360	0.04%
2024/08/06	11	47.95	2.1	48.09	48.50	8.9	2,343	0.38%
2024/08/05	9.9	49.87	4.2	48.92	48.47	5.7	2,247	0.25%
2024/08/02	7.5	54.40	0	0.00	53.65	7.5	2,184	0.34%
2024/08/01	6.6	56.61	1	56.65	56.55	5.6	2,177	0.26%
2024/07/31	3.6	55.23	0	0.00	55.15	3.6	2,196	0.17%
2024/07/30	1.6	54.85	37	55.15	55.55	-35.4	2,220	-1.60%
2024/07/29	46.1	55.23	0	0.00	54.95	46.1	2,196	2.10%
2024/07/26	7.6	56.50	0.4	56.70	56.40	7.2	2,182	0.33%
2024/07/23	6.1	58.09	17	58.18	58.05	-10.9	2,197	-0.50%
2024/07/22	29.2	57.38	3.3	57.32	57.10	26	2,219	1.17%
2024/07/19	12.2	59.27	0.1	59.06	58.80	12.1	2,196	0.55%
2024/07/18	7.1	59.54	0	0.00	59.55	7.1	2,222	0.32%
2024/07/17	6.2	60.98	8	61.06	60.75	-1.8	2,248	-0.08%
2024/07/16	1	60.80	2	61.25	60.80	-1	2,325	-0.04%
2024/07/15	0.4	60.80	0	0.00	60.75	0.4	2,483	0.02%
2024/07/12	1.3	60.61	4.1	60.57	60.60	-2.8	2,662	-0.11%
2024/07/11	3.1	61.26	0	0.00	60.80	3.1	2,748	0.11%
2024/07/10	0.2	60.83	2	60.90	60.85	-1.8	2,891	-0.06%
2024/07/09	7.9	60.70	15.6	60.66	60.60	-7.7	2,995	-0.26%
2024/07/08	2.6	61.01	5.5	61.00	60.95	-2.8	3,058	-0.09%
2024/07/05	0.6	61.10	4.4	61.02	61.00	-3.8	3,099	-0.12%
2024/07/04	2.4	60.59	52	60.77	60.70	-49.6	3,186	-1.56%
2024/07/03	0.7	60.03	31.1	60.25	60.20	-30.4	3,275	-0.93%
2024/07/02	14.6	59.47	3.4	59.58	59.40	11.2	3,403	0.33%
2024/07/01	50.5	59.84	0	0.00	59.65	50.5	3,555	1.42%
2024/06/28	0.3	59.92	35.2	60.15	60.00	-34.8	3,657	-0.95%
2024/06/27	39.3	59.58	0	0.00	59.55	39.3	3,656	1.07%
2024/06/26	0.7	59.99	0	0.00	59.95	0.7	3,691	0.02%
2024/06/25	7.1	59.43	41.2	59.70	59.90	-34.1	3,679	-0.93%
2024/06/24	17.9	60.02	15.3	60.25	59.90	2.6	3,659	0.07%
2024/06/21	6.1	60.58	7	60.58	60.55	-0.9	3,662	-0.02%
2024/06/20	8	60.99	5	61.05	61.05	3	3,658	0.08%
2024/06/19	1	60.50	1.1	60.75	60.60	0	3,678	0.00%
2024/06/18	6.6	60.32	5.1	60.16	60.35	1.5	3,657	0.04%
2024/06/17	1.9	60.30	0	0.00	60.25	1.9	3,647	0.05%
2024/06/14	20.1	60.08	20	59.51	60.15	0.1	3,631	0.00%
2024/06/13	11.1	59.10	16.1	59.15	59.10	-5	3,606	-0.14%
2024/06/12	1.4	58.92	1	58.80	58.90	0.4	3,638	0.01%
2024/06/11	7.6	59.02	50	58.95	59.05	-42.4	3,661	-1.16%
2024/06/07	0.1	58.92	0	0.00	59.00	0.1	3,685	0.00%
2024/06/06	34.9	58.72	0.1	58.96	58.80	34.7	3,671	0.95%
2024/06/05	33.5	58.89	2.1	59.10	58.85	31.4	3,664	0.86%
2024/06/04	1.2	59.04	0.1	58.90	59.05	1.2	3,721	0.03%
2024/06/03	1.4	59.01	0.2	59.03	59.10	1.2	3,761	0.03%
2024/05/31	0.6	58.93	2.4	59.12	58.50	-1.9	3,765	-0.05%
2024/05/30	3.9	58.59	0.2	58.90	58.40	3.7	3,768	0.10%
2024/05/29	0.1	59.04	3.3	59.08	59.15	-3.2	3,794	-0.08%
2024/05/28	0.5	58.81	5.9	58.84	58.90	-5.4	3,775	-0.14%
2024/05/27	0.7	58.79	33.6	58.78	58.75	-32.9	3,772	-0.87%
2024/05/24	21.8	58.07	0	0.00	58.05	21.8	3,786	0.58%
2024/05/23	5.7	58.14	0	0.00	58.05	5.7	3,785	0.15%
2024/05/22	0.5	58.64	0	0.00	58.45	0.5	3,803	0.01%
2024/05/21	1.2	58.04	4	58.25	58.30	-2.8	3,794	-0.07%
2024/05/20	1.2	58.10	1	58.45	58.25	0.2	3,792	0.01%
2024/05/17	1.2	58.03	0	0.00	58.00	1.2	3,776	0.03%
2024/05/16	41.2	58.15	6.1	58.15	58.20	35.1	3,782	0.93%
2024/05/15	4.3	57.58	0	0.00	57.55	4.3	3,758	0.11%
2024/05/14	4.6	57.26	0	0.00	57.25	4.6	3,761	0.12%
2024/05/13	6.8	57.17	0	0.00	57.20	6.8	3,748	0.18%
2024/05/10	0.6	57.81	0.1	57.95	57.75	0.5	3,748	0.01%
2024/05/09	18.3	57.91	0	0.00	57.70	18.3	3,737	0.49%
2024/05/08	0.5	58.10	0	0.00	58.05	0.5	3,755	0.01%
2024/05/07	5.3	58.35	1	58.30	58.20	4.3	3,770	0.11%
2024/05/06	0.6	58.71	10	58.65	58.45	-9.4	3,744	-0.25%
2024/05/03	11.3	58.43	0	0.00	58.15	11.3	3,738	0.30%
2024/05/02	1.4	58.39	0.6	58.43	58.40	0.8	3,717	0.02%
2024/04/30	3.3	58.28	0	0.00	58.25	3.3	3,715	0.09%
2024/04/29	3.2	58.49	2	58.50	58.30	1.2	3,706	0.03%
2024/04/26	4.2	57.85	2	58.05	57.75	2.2	3,682	0.06%
2024/04/25	8.4	57.51	1.1	57.47	57.50	7.3	3,673	0.20%
2024/04/24	0.2	57.33	0	0.00	57.75	0.2	3,666	0.01%
2024/04/23	2.1	55.75	0	0.00	55.95	2.1	3,658	0.06%
2024/04/22	5.7	56.07	3	56.15	55.60	2.7	3,664	0.07%
2024/04/19	7	57.93	10	58.15	57.10	-3	3,611	-0.08%
2024/04/18	24.1	59.24	4	58.55	59.10	20.1	3,467	0.58%
2024/04/17	7.2	65.57	10.1	65.82	65.60	-2.9	3,299	-0.09%
2024/04/16	31.8	65.12	106	65.43	64.90	-74.2	3,185	-2.33%	大賣/
2024/04/15	18.5	66.49	0	0.00	66.50	18.5	3,031	0.61%
2024/04/12	20.1	66.50	2	66.55	66.60	18	2,942	0.61%
2024/04/11	16.4	65.89	2	65.90	66.10	14.4	2,882	0.50%
2024/04/10	25.5	66.18	1	66.55	65.95	24.5	2,814	0.87%
2024/04/09	13.4	65.95	7	65.85	65.95	6.4	2,714	0.24%
2024/04/08	17.4	65.80	1	65.70	65.80	16.4	2,621	0.62%
2024/04/03	36.7	65.17	11	64.54	65.00	25.7	2,493	1.03%
2024/04/02	127.3	64.85	0.5	65.06	65.00	126.8	2,351	5.39%	大買/鉅額交易
2024/04/01	0.1	64.40	11	64.42	64.50	-10.9	2,247	-0.49%
2024/03/29	15.1	64.16	10.5	64.40	64.05	4.6	2,258	0.20%
2024/03/28	0	0.00	31	63.99	64.10	-31	2,227	-1.39%
2024/03/27	1.2	63.58	0	0.00	63.65	1.2	2,245	0.05%
2024/03/26	55.4	62.97	0	0.00	63.15	55.4	2,253	2.46%
2024/03/25	1.4	65.16	0	0.00	64.70	1.4	2,220	0.06%
2024/03/22	1	64.70	40.1	64.82	64.70	-39.1	2,217	-1.76%
2024/03/21	0.1	63.70	90.2	63.98	64.00	-90.1	2,175	-4.14%
2024/03/20	0	63.73	0.3	64.25	63.30	-0.2	2,169	-0.01%
2024/03/19	0.2	63.83	0	0.00	63.75	0.2	2,164	0.01%
2024/03/18	0	64.00	4.2	64.08	64.15	-4.2	2,154	-0.19%
2024/03/15	2.7	62.87	2	63.35	63.05	0.7	2,142	0.03%
2024/03/14	64.5	63.01	1	62.90	62.75	63.5	2,080	3.05%
2024/03/13	75.4	64.07	0	0.00	63.80	75.4	2,045	3.69%
2024/03/12	0	0.00	0	64.55	64.65	0	1,990	0.00%
2024/03/11	0	63.10	34	63.19	63.25	-34	1,976	-1.72%
2024/03/08	3.7	62.89	8.1	63.97	62.55	-4.3	1,957	-0.22%
2024/03/07	11.3	64.16	8.5	64.29	64.00	2.8	1,882	0.15%
2024/03/06	1.4	65.18	23	63.97	65.15	-21.6	1,802	-1.20%
2024/03/05	1.1	63.99	1.6	64.08	64.35	-0.5	1,774	-0.03%
2024/03/04	2.7	63.94	2.6	63.73	63.75	0.1	1,743	0.01%
2024/03/01	1	62.30	6.1	62.30	62.50	-5.1	1,698	-0.30%
2024/02/29	1.1	61.35	13	61.32	61.50	-12	1,678	-0.71%
2024/02/27	17.9	60.49	20	61.92	61.00	-2.2	1,652	-0.13%
2024/02/26	54.1	61.27	0	0.00	61.45	54.1	1,614	3.35%
2024/02/23	8.1	61.29	10	62.09	61.05	-1.9	1,600	-0.12%
2024/02/22	1.1	61.81	1.7	61.88	61.80	-0.6	1,566	-0.04%
2024/02/21	0	60.97	2	60.78	61.00	-2	1,555	-0.13%
2024/02/20	1.9	60.53	3.6	60.63	60.90	-1.7	1,564	-0.11%
2024/02/19	1.3	61.33	0.2	60.95	60.90	1.1	1,531	0.07%
2024/02/16	4.4	61.16	1	61.50	61.40	3.4	1,505	0.23%
2024/02/15	2.2	60.77	4.7	60.69	61.00	-2.6	1,486	-0.17%
2024/02/05	2.1	59.35	50.6	59.41	59.30	-48.5	1,450	-3.34%