國泰AI+Robo (00737)-玉山-台中券商分點個股進出

台股 » 個股 » 國泰AI+Robo » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰AI+Robo

(00737)

可現股當沖

股價
32.37
漲跌
▼0.52
漲幅
-1.58%
成交量
158張
產業
上市
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰AI+Robo (00737)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	32.50	0	0.00	32.37	0	129	0.02%
2024/12/19	10	32.92	0	0.00	32.89	10	127	7.86%
2024/12/17	10	34.22	0	0.00	34.23	10	127	7.86%
2024/12/09	0	0.00	2	34.26	34.41	-2	129	-1.55%
2024/11/18	0	0.00	1	32.18	32.23	-1	140	-0.71%
2024/09/20	0	0.00	1	30.12	30.11	-1	149	-0.67%
2024/09/19	0	0.00	10	29.80	29.80	-10	149	-6.69%
2024/09/11	3	28.51	0	0.00	28.52	3	154	1.95%
2024/09/05	1	29.27	0	0.00	29.27	1	162	0.62%
2024/08/29	2	29.92	0	0.00	29.92	2	156	1.28%
2024/08/28	5	30.26	0	0.00	30.28	5	155	3.21%
2024/08/05	1	28.00	0	0.00	27.84	1	142	0.70%
2024/08/02	1	29.50	0	0.00	29.43	1	143	0.70%
2024/07/19	0	0.00	1	31.24	31.21	-1	132	-0.75%
2024/06/13	1	30.70	0	0.00	30.70	1	179	0.56%
2024/06/06	1	30.57	0	0.00	30.58	1	179	0.56%
2024/05/24	1	30.75	0	0.00	30.73	1	249	0.40%
2024/05/17	1	31.04	0	0.00	31.05	1	255	0.39%
2024/04/22	0.1	29.11	0	0.00	29.29	0.1	258	0.03%
2024/04/09	0	0.00	10	31.00	31.03	-10	251	-3.97%
2024/03/20	0.1	30.95	0	0.00	30.81	0.1	212	0.03%
2024/02/29	0	0.00	0.1	31.38	31.40	-0.1	143	-0.06%
2024/02/20	0.1	31.10	0	0.00	31.15	0.1	139	0.04%
2024/02/19	0	0.00	1	31.23	31.19	-1	138	-0.72%
2024/01/30	0	0.00	0	30.66	30.73	0	139	0.00%
2024/01/26	0	30.35	0	0.00	30.40	0	141	0.00%
2024/01/22	0.1	30.12	0	0.00	30.20	0.1	146	0.04%
2023/12/20	5	31.30	0	0.00	31.28	5	141	3.54%
2023/12/15	0	0.00	1	30.82	30.79	-1	136	-0.73%
2023/12/11	5	29.60	0	0.00	29.65	5	134	3.73%
2023/10/31	0	0.00	2	26.06	26.02	-2	122	-1.63%
2023/05/31	0	0.00	1	29.52	29.52	-1	134	-0.74%
2023/04/14	2	27.67	0	0.00	27.66	2	131	1.52%
2023/03/06	0	0.00	2	28.10	28.08	-2	132	-1.51%
2023/01/31	0	0.00	1	26.25	26.10	-1	139	-0.72%
2023/01/30	0	0.00	1	26.40	26.36	-1	143	-0.70%
2022/12/30	0	0.00	1	24.04	24.03	-1	149	-0.67%
2022/12/14	0	0.00	1	25.77	25.78	-1	158	-0.63%
2022/11/29	1	25.40	0	0.00	25.45	1	159	0.63%
2022/11/03	0	0.00	2	24.66	24.70	-2	152	-1.32%
2022/10/24	0	0.00	1	24.43	24.49	-1	147	-0.68%
2022/07/20	0	0.00	1	25.68	25.66	-1	170	-0.59%
2022/07/18	0	0.00	7	24.82	24.97	-7	173	-4.04%
2022/07/15	0	0.00	0.3	24.35	24.33	-0.3	176	-0.17%
2022/06/29	3	25.07	0	0.00	25.09	3	171	1.75%
2022/06/16	0	0.00	1	25.03	24.85	-1	174	-0.57%
2022/06/13	0.1	25.65	0	0.00	25.58	0.1	171	0.06%
2022/06/01	0.1	26.79	0	0.00	26.77	0.1	175	0.05%
2022/05/26	0	25.72	0	0.00	25.79	0	176	0.00%
2022/04/25	0	0.00	0.2	27.38	27.50	-0.2	223	-0.09%
2022/03/01	3	29.45	0	0.00	29.44	3	237	1.27%
2022/02/16	0	0.00	0.7	29.81	29.90	-0.7	217	-0.30%
2022/01/25	0.3	29.73	0	0.00	29.57	0.3	211	0.13%
2022/01/24	0.1	30.25	0	0.00	30.14	0.1	209	0.05%
2022/01/20	0	31.05	0	0.00	30.97	0	210	0.02%
2022/01/10	2	31.90	0	0.00	32.01	2	190	1.05%
2022/01/06	2	32.35	0	0.00	32.14	2	189	1.06%
2022/01/05	0.1	33.45	0	0.00	33.20	0.1	175	0.05%
2021/12/30	0.1	33.57	0	0.00	33.60	0.1	176	0.06%
2021/12/29	0	0.00	0.1	33.80	33.79	-0.1	181	-0.05%
2021/12/28	0	0.00	0	33.80	33.84	0	184	-0.01%
2021/12/27	0	0.00	1	33.65	33.59	-1	182	-0.55%
2021/12/24	0	0.00	6	33.51	33.51	-6	185	-3.23%
2021/12/20	2	32.54	0	0.00	32.48	2	190	1.05%
2021/12/17	4	32.71	0	0.00	32.68	4	185	2.15%
2021/12/16	0	0.00	6	33.55	33.57	-6	182	-3.30%
2021/12/15	2	32.91	0	0.00	32.95	2	182	1.09%
2021/12/14	2	33.29	0	0.00	33.27	2	185	1.08%
2021/12/06	0.1	32.65	0	0.00	32.56	0.1	182	0.05%
2021/12/02	2	32.91	0	0.00	32.83	2	178	1.12%
2021/11/05	0.1	35.15	0	0.00	35.28	0.1	173	0.05%
2021/10/28	0	0.00	1	33.31	33.33	-1	163	-0.61%
2021/10/20	0	0.00	1	33.74	33.66	-1	156	-0.64%
2021/10/05	1.1	31.98	0	0.00	31.99	1.1	175	0.62%
2021/10/01	0	0.00	4	32.44	32.39	-4	174	-2.29%
2021/09/29	1	32.89	0	0.00	32.89	1	172	0.58%
2021/09/16	0	0.00	1	34.30	34.22	-1	169	-0.59%
2021/09/09	0	0.00	1	34.28	34.25	-1	180	-0.55%
2021/09/08	0	0.00	2	34.63	34.60	-2	183	-1.09%
2021/09/07	0	0.00	5	34.70	34.74	-5	183	-2.72%
2021/09/06	0.1	34.60	4	34.70	34.68	-3.9	184	-2.12%
2021/08/30	0	0.00	1	33.71	33.72	-1	180	-0.55%
2021/08/25	0	0.00	1	33.42	33.43	-1	190	-0.53%
2021/08/24	0	0.00	1	33.11	33.07	-1	192	-0.52%
2021/08/03	0	0.00	1	33.12	33.14	-1	217	-0.46%
2021/08/02	0	0.00	1	33.12	33.09	-1	216	-0.46%
2021/07/19	0.1	31.90	0	0.00	31.86	0.1	217	0.02%
2021/07/09	0.1	32.80	0	0.00	32.83	0.1	217	0.02%
2021/07/02	0	33.10	0	0.00	33.12	0	228	0.02%
2021/06/29	0.1	33.35	0	0.00	33.53	0.1	252	0.02%
2021/06/25	1	33.41	0	0.00	33.42	1	257	0.39%
2021/06/22	0	0.00	1	32.79	32.76	-1	274	-0.36%
2021/06/02	0	0.00	1	31.85	31.85	-1	367	-0.27%
2021/05/13	1	30.06	0	0.00	30.00	1	524	0.19%
2021/05/12	0	0.00	1	30.56	30.61	-1	519	-0.19%
2021/05/11	1	30.72	0	0.00	30.56	1	513	0.19%
2021/05/10	0	0.00	0.1	31.43	31.44	-0.1	517	-0.02%
2021/05/06	0.1	31.49	0	0.00	31.48	0.1	544	0.01%
2021/05/04	0	0.00	1.1	31.88	31.88	-1.1	550	-0.20%
2021/04/29	0.1	33.15	0	0.00	33.07	0.1	550	0.01%
2021/04/12	0	0.00	0.1	33.20	33.33	-0.1	599	-0.02%
2021/04/01	0	0.00	2	32.58	32.56	-2	584	-0.34%
2021/03/31	0	0.00	1	32.12	32.05	-1	572	-0.17%
2021/03/12	0	0.00	1	33.04	33.10	-1	545	-0.18%
2021/03/11	0	0.00	2	32.25	32.28	-2	536	-0.37%
2021/03/08	2	31.49	0	0.00	31.26	2	527	0.38%
2021/03/05	1	31.05	0	0.00	31.21	1	525	0.19%
2021/03/04	1	31.98	0	0.00	31.95	1	528	0.19%
2021/03/02	1	33.56	0	0.00	33.47	1	508	0.20%
2021/02/26	2	32.71	0	0.00	32.54	2	505	0.40%
2021/02/25	1	34.11	0	0.00	34.16	1	431	0.23%
2021/02/24	1	33.68	0	0.00	33.49	1	428	0.23%
2021/02/22	1	34.93	0	0.00	34.97	1	415	0.24%
2021/02/18	1	35.18	1	35.13	35.12	0	445	0.00%
2021/02/17	0	35.75	0	0.00	35.82	0	446	0.01%
2021/02/05	0.1	34.10	2	34.20	34.30	-1.9	462	-0.41%
2021/02/04	0	0.00	3	33.78	33.60	-3	460	-0.65%
2021/02/03	0	0.00	1	33.74	33.72	-1	461	-0.22%
2021/01/11	0	31.61	0	0.00	31.99	0	527	0.01%
2020/12/10	0	30.30	0	0.00	29.50	0	599	0.01%
2020/11/26	0	0.00	2	29.02	29.01	-2	611	-0.33%
2020/11/25	0	0.00	1	28.77	28.68	-1	611	-0.16%
2020/11/24	0	0.00	1	28.44	28.46	-1	611	-0.16%
2020/11/23	2	28.07	0	0.00	28.07	2	609	0.33%
2020/11/20	0	0.00	1	27.65	27.71	-1	608	-0.16%
2020/11/18	1	27.50	0	0.00	27.44	1	606	0.16%
2020/11/17	0	0.00	0.6	27.48	27.60	-0.6	606	-0.10%
2020/11/16	0	0.00	2	27.21	27.29	-2	575	-0.35%
2020/11/10	0	27.15	5	26.60	26.55	-5	535	-0.93%
2020/11/06	0	0.00	5	26.31	26.31	-5	517	-0.97%
2020/11/05	0	0.00	1	25.77	25.98	-1	509	-0.20%
2020/11/04	5	25.70	2	25.68	25.55	3	506	0.59%
2020/10/30	1	24.68	0	0.00	24.60	1	498	0.20%
2020/10/29	2	24.80	2	24.75	24.82	0	493	0.00%
2020/10/28	0.4	25.23	0	0.00	25.21	0.4	487	0.08%
2020/10/14	0	0.00	4	26.21	26.21	-4	466	-0.86%
2020/10/12	0	0.00	1	25.97	26.03	-1	455	-0.22%
2020/10/07	0	0.00	1	25.16	25.16	-1	464	-0.22%
2020/09/24	0	0.00	7	24.19	24.06	-7	437	-1.60%
2020/09/23	1	24.43	0	0.00	24.50	1	427	0.23%
2020/09/22	0	0.00	1	24.39	24.43	-1	431	-0.23%
2020/09/21	0	0.00	3	24.58	24.53	-3	425	-0.71%
2020/09/18	1.7	24.87	0	0.00	24.91	1.7	435	0.39%
2020/09/15	5	25.08	0	0.00	25.12	5	447	1.12%
2020/09/10	6	24.83	0	0.00	24.91	6	454	1.32%
2020/09/07	4	24.91	1	24.83	24.84	3	479	0.63%
2020/09/04	3	25.28	0	0.00	25.36	3	479	0.63%
2020/09/03	1	26.60	2	26.58	26.59	-1	465	-0.22%
2020/08/31	0	0.00	1	26.06	26.03	-1	483	-0.21%
2020/08/28	1	25.71	1	25.71	25.74	0	487	0.00%
2020/08/27	1	25.71	0	0.00	25.71	1	488	0.20%
2020/08/26	0	0.00	2	25.26	25.27	-2	493	-0.41%
2020/08/14	1	24.93	0	0.00	24.93	1	575	0.17%
2020/08/07	0	0.00	1	24.71	24.64	-1	636	-0.16%
2020/08/06	0	0.00	5	24.70	24.71	-5	638	-0.78%
2020/08/05	0	0.00	7	24.48	24.49	-7	638	-1.10%
2020/07/29	5	23.94	0	0.00	23.88	5	680	0.73%
2020/07/22	0	0.00	2	24.37	24.34	-2	733	-0.27%
2020/07/21	0	0.00	4	24.47	24.49	-4	738	-0.54%
2020/07/17	0	0.00	1	23.88	23.82	-1	721	-0.14%
2020/07/13	0	0.00	3	23.97	23.99	-3	748	-0.40%
2020/07/07	0	0.00	2	23.86	23.83	-2	766	-0.26%
2020/07/02	0	0.00	5	23.33	23.33	-5	781	-0.64%
2020/06/29	0	0.00	1	22.96	22.93	-1	809	-0.12%
2020/06/23	0	0.00	4	23.28	23.32	-4	801	-0.50%
2020/06/19	5	23.20	0	0.00	23.19	5	807	0.62%
2020/06/18	0	0.00	1	22.98	23.07	-1	809	-0.12%
2020/06/16	0	0.00	7	22.72	23.02	-7	812	-0.86%
2020/06/15	6	22.24	0	0.00	22.05	6	802	0.75%
2020/06/12	3	22.36	0	0.00	22.53	3	807	0.37%
2020/06/11	1	23.55	5	23.40	23.22	-4	811	-0.49%
2020/06/10	0	0.00	2	23.78	23.80	-2	812	-0.25%
2020/06/08	0	0.00	2	23.73	23.71	-2	842	-0.24%
2020/06/05	0	0.00	1	23.41	23.49	-1	849	-0.12%
2020/06/03	0.5	23.44	7	23.42	23.44	-6.5	868	-0.75%
2020/06/02	1	23.12	0	0.00	23.14	1	878	0.11%
2020/06/01	1	22.90	0	0.00	22.99	1	874	0.11%
2020/05/29	0	0.00	3	22.85	22.85	-3	873	-0.34%
2020/05/27	5	22.67	0	0.00	22.70	5	875	0.57%
2020/05/26	0	0.00	10	22.60	22.59	-10	876	-1.14%
2020/05/25	0	0.00	3	22.19	22.31	-3	885	-0.34%
2020/05/22	1	21.94	0	0.00	21.72	1	888	0.11%
2020/05/21	2	22.01	1	22.08	22.08	1	892	0.11%
2020/05/20	0	0.00	6	21.81	21.87	-6	893	-0.67%
2020/05/19	2	21.61	0	0.00	21.65	2	891	0.22%
2020/05/15	1	20.58	0	0.00	20.59	1	853	0.12%
2020/05/13	1	21.02	1	21.02	21.06	0	839	0.00%
2020/05/12	3	21.32	2	21.32	21.35	1	835	0.12%
2020/05/11	2	21.43	0	0.00	21.39	2	831	0.24%
2020/05/08	0	0.00	1	21.08	21.15	-1	814	-0.12%
2020/05/06	2	20.29	0	0.00	20.47	2	799	0.25%
2020/05/05	1	20.13	0	0.00	20.08	1	793	0.13%
2020/05/04	1	19.80	0	0.00	19.83	1	804	0.12%
2020/04/30	0	0.00	2	20.96	20.97	-2	787	-0.25%
2020/04/29	0	0.00	5	20.31	20.32	-5	787	-0.64%
2020/04/24	3	19.25	0	0.00	19.23	3	756	0.40%
2020/04/20	1	19.64	0	0.00	19.60	1	736	0.14%
2020/04/17	3	19.56	1	19.50	19.64	2	727	0.27%
2020/04/16	1	18.87	0	0.00	18.99	1	721	0.14%
2020/04/15	0	0.00	2	19.50	19.36	-2	718	-0.28%
2020/04/08	1	18.24	0	0.00	18.34	1	713	0.14%
2020/04/01	1	17.96	0	0.00	17.86	1	679	0.15%
2020/03/26	1	17.20	0	0.00	17.32	1	682	0.15%
2020/03/20	1	15.80	0	0.00	16.04	1	676	0.15%
2020/03/18	5	16.10	0	0.00	16.10	5	669	0.75%
2020/03/16	0	0.00	1	17.06	16.98	-1	644	-0.16%
2020/03/11	0	0.00	5	19.52	19.45	-5	595	-0.84%
2020/03/10	6	19.58	0	0.00	19.90	6	586	1.02%
2020/03/05	1	21.75	0	0.00	21.75	1	547	0.18%
2020/03/03	5	21.80	0	0.00	21.73	5	547	0.91%
2020/03/02	5	21.52	1	21.71	21.75	4	539	0.74%
2020/02/27	1	22.32	20	22.21	22.17	-19	535	-3.55%
2020/02/24	0	0.00	2	23.45	23.48	-2	508	-0.39%
2020/02/17	0	0.00	6	24.20	24.22	-6	509	-1.18%
2020/01/30	0	0.00	1	23.20	23.16	-1	552	-0.18%
2020/01/20	0	0.00	1	23.87	23.89	-1	547	-0.18%
2020/01/15	0	0.00	1	23.40	23.42	-1	551	-0.18%
2020/01/13	0	0.00	4	23.24	23.25	-4	555	-0.72%
2020/01/07	0	0.00	2	22.74	22.82	-2	529	-0.38%
2019/12/23	4	22.62	0	0.00	22.58	4	512	0.78%
2019/12/13	0	0.00	4	22.46	22.40	-4	503	-0.80%
2019/12/09	2	22.38	0	0.00	22.32	2	503	0.40%
2019/12/02	3	22.40	0	0.00	22.36	3	504	0.60%
2019/11/29	0	0.00	3	22.46	22.44	-3	501	-0.60%
2019/11/14	0	0.00	4	21.82	21.86	-4	471	-0.85%
2019/11/11	0	0.00	3	21.62	21.61	-3	463	-0.65%
2019/11/04	0	0.00	2	21.58	21.62	-2	468	-0.43%
2019/10/28	0	0.00	1	21.42	21.40	-1	444	-0.22%
2019/10/24	0	0.00	3	21.11	21.19	-3	445	-0.67%
2019/10/08	8	21.19	20	21.19	21.19	-12	469	-2.56%
2019/10/07	0	0.00	5	21.16	21.19	-5	468	-1.07%
2019/10/03	25	21.07	0	0.00	21.06	25	472	5.29%
2019/09/18	2	22.10	0	0.00	22.03	2	494	0.40%
2019/09/17	10	22.02	0	0.00	21.94	10	493	2.02%
2019/09/12	0	0.00	4	22.11	22.18	-4	509	-0.79%
2019/09/10	0	0.00	2	22.02	21.93	-2	516	-0.39%
2019/09/06	2	22.18	0	0.00	22.04	2	521	0.38%
2019/08/30	6	21.69	15	21.60	21.78	-9	561	-1.60%
2019/08/29	0	0.00	17	21.35	21.36	-17	580	-2.93%
2019/08/26	27	21.33	0	0.00	21.38	27	617	4.38%
2019/08/22	3	21.90	11	21.90	21.90	-8	617	-1.29%
2019/08/21	2	21.75	0	0.00	21.75	2	614	0.33%
2019/08/20	3	21.79	0	0.00	21.82	3	616	0.49%
2019/08/19	1	21.63	0	0.00	21.69	1	616	0.16%
2019/08/15	4	21.25	0	0.00	21.35	4	623	0.64%
2019/08/13	1	21.62	1	21.63	21.62	0	639	0.00%
2019/08/12	2	21.80	0	0.00	21.80	2	663	0.30%
2019/08/06	2	21.23	0	0.00	21.46	2	726	0.28%
2019/08/01	2	22.38	0	0.00	22.42	2	807	0.25%
2019/07/25	0	0.00	5	22.93	22.96	-5	913	-0.55%
2019/07/23	3	22.55	0	0.00	22.56	3	953	0.31%
2019/07/17	0	0.00	2	22.42	22.42	-2	1,050	-0.19%
2019/07/10	1	22.54	0	0.00	22.52	1	1,177	0.08%
2019/07/04	1	22.85	2	22.86	22.88	-1	1,299	-0.08%
2019/07/01	0	0.00	6	22.65	22.68	-6	1,369	-0.44%
2019/06/20	1	22.48	0	0.00	22.52	1	1,531	0.07%
2019/06/14	0	0.00	1	22.42	22.42	-1	1,599	-0.06%
2019/06/11	1	22.26	0	0.00	22.30	1	1,659	0.06%
2019/06/05	1	21.58	0	0.00	21.55	1	1,725	0.06%
2019/06/04	1	21.00	0	0.00	21.03	1	1,732	0.06%
2019/06/03	1	21.25	0	0.00	21.16	1	1,759	0.06%
2019/05/31	0	0.00	6	21.52	21.53	-6	1,769	-0.34%
2019/05/30	1	21.47	0	0.00	21.48	1	1,790	0.06%
2019/05/29	1	21.44	0	0.00	21.50	1	1,824	0.05%
2019/05/20	0	0.00	3	21.95	22.01	-3	2,033	-0.15%
2019/05/17	0	0.00	1	22.08	22.04	-1	2,064	-0.05%
2019/05/15	6	21.72	0	0.00	21.81	6	2,102	0.29%
2019/05/14	1	21.25	0	0.00	21.44	1	2,131	0.05%
2019/05/13	1	21.81	2	21.81	21.81	-1	2,132	-0.05%
2019/05/10	1	22.09	1	22.09	22.00	0	2,140	0.00%
2019/05/09	1	22.00	0	0.00	22.05	1	2,127	0.05%
2019/05/08	1	22.23	0	0.00	22.22	1	2,113	0.05%
2019/05/07	1	22.45	0	0.00	22.46	1	2,133	0.05%
2019/05/06	1	22.14	5	22.14	22.17	-4	2,149	-0.19%
2019/04/30	0	0.00	1	22.57	22.59	-1	2,154	-0.05%
2019/04/29	5	22.66	0	0.00	22.59	5	2,153	0.23%
2019/04/26	0	0.00	10	22.46	22.50	-10	2,166	-0.46%
2019/04/25	0	0.00	5	22.70	22.72	-5	2,155	-0.23%
2019/04/18	1	22.27	0	0.00	22.18	1	2,113	0.05%
2019/04/17	5	22.45	0	0.00	22.44	5	2,104	0.24%
2019/04/11	0	0.00	4	22.11	22.11	-4	2,108	-0.19%
2019/04/09	0	0.00	1	22.06	22.06	-1	2,086	-0.05%
2019/04/08	0	0.00	5	22.03	21.99	-5	2,095	-0.24%
2019/04/03	0	0.00	1	21.78	21.83	-1	2,108	-0.05%
2019/04/02	0	0.00	3	21.68	21.67	-3	2,112	-0.14%
2019/04/01	0	0.00	21	21.55	21.56	-21	2,124	-0.99%
2019/03/19	20	21.40	0	0.00	21.42	20	2,157	0.93%
2019/03/15	0	0.00	2	21.35	21.34	-2	2,120	-0.09%
2019/03/13	7	21.25	0	0.00	21.24	7	2,082	0.34%
2019/03/08	1	20.82	0	0.00	20.81	1	1,997	0.05%
2019/03/06	0	0.00	6	21.25	21.24	-6	1,929	-0.31%
2019/03/05	0	0.00	1	21.35	21.35	-1	1,904	-0.05%
2019/03/04	0	0.00	2	21.44	21.42	-2	1,884	-0.11%
2019/02/27	0	0.00	1	21.12	21.10	-1	1,855	-0.05%
2019/02/26	0	0.00	10	21.15	21.15	-10	1,837	-0.54%
2019/02/25	0	0.00	2	21.19	21.20	-2	1,816	-0.11%
2019/02/22	2	20.86	3	20.90	20.86	-1	1,808	-0.06%
2019/02/21	0	0.00	1	20.95	21.08	-1	1,786	-0.06%
2019/02/20	0	0.00	1	20.83	20.72	-1	1,741	-0.06%
2019/02/19	10	20.69	1	20.78	20.75	9	1,707	0.53%
2019/02/18	1	20.72	0	0.00	20.65	1	1,684	0.06%
2019/02/15	0	0.00	2	20.35	20.32	-2	1,649	-0.12%
2019/02/13	0	0.00	2	20.34	20.35	-2	1,582	-0.13%
2019/02/12	0	0.00	1	19.94	19.95	-1	1,534	-0.07%
2019/01/30	1	19.25	1	19.25	19.25	0	1,476	0.00%
2019/01/29	0	0.00	1	19.22	19.21	-1	1,461	-0.07%
2019/01/25	1	19.28	5	19.22	19.28	-4	1,411	-0.28%
2019/01/24	0	0.00	5	18.95	18.94	-5	1,381	-0.36%
2019/01/22	0	0.00	2	19.10	19.04	-2	1,338	-0.15%
2019/01/16	5	18.70	0	0.00	18.74	5	1,292	0.39%
2019/01/14	0	0.00	1	18.43	18.45	-1	1,278	-0.08%
2019/01/11	0	0.00	1	18.54	18.52	-1	1,273	-0.08%
2019/01/09	0	0.00	1	18.30	18.35	-1	1,244	-0.08%
2019/01/08	0	0.00	2	18.02	18.07	-2	1,231	-0.16%
2019/01/02	0	0.00	2	17.33	17.34	-2	1,218	-0.16%
2018/12/28	0	0.00	1	17.23	17.28	-1	1,216	-0.08%
2018/12/27	2	17.12	0	0.00	17.20	2	1,229	0.16%
2018/12/25	4	16.88	0	0.00	16.75	4	1,171	0.34%
2018/12/24	2	17.25	0	0.00	17.25	2	1,139	0.18%
2018/12/21	6	17.72	0	0.00	17.73	6	1,101	0.54%
2018/12/20	5	18.30	2	18.32	18.21	3	1,051	0.29%
2018/12/19	1	17.96	0	0.00	17.98	1	1,023	0.10%
2018/12/18	2	18.01	0	0.00	18.05	2	1,008	0.20%
2018/12/17	2	18.56	0	0.00	18.56	2	984	0.20%
2018/12/07	1	19.00	0	0.00	19.02	1	972	0.10%
2018/12/06	1	18.82	1	18.82	18.83	0	981	0.00%
2018/11/29	0	0.00	2	19.30	19.25	-2	1,120	-0.18%
2018/11/26	2	18.79	0	0.00	18.78	2	1,186	0.17%
2018/11/23	1	18.63	0	0.00	18.67	1	1,216	0.08%
2018/11/21	1	18.62	0	0.00	18.65	1	1,248	0.08%
2018/11/15	1	19.20	0	0.00	19.13	1	1,294	0.08%
2018/11/09	1	19.80	1	19.84	19.82	0	1,307	0.00%
2018/11/08	0	0.00	3	19.95	19.92	-3	1,310	-0.23%
2018/11/07	0	0.00	1	19.73	19.73	-1	1,308	-0.08%
2018/11/05	4	19.64	0	0.00	19.60	4	1,338	0.30%
2018/10/29	1	18.87	0	0.00	18.86	1	1,366	0.07%
2018/10/25	0	0.00	2	18.99	19.03	-2	1,366	-0.15%
2018/10/17	5	20.10	0	0.00	20.05	5	1,437	0.35%
2018/10/16	1	19.90	0	0.00	19.88	1	1,441	0.07%
2018/10/15	2	19.68	0	0.00	19.88	2	1,448	0.14%
2018/10/12	3	19.69	0	0.00	20.10	3	1,454	0.21%
2018/10/11	5	19.57	0	0.00	19.49	5	1,434	0.35%
2018/10/09	1	20.70	0	0.00	20.69	1	1,397	0.07%
2018/09/27	2	21.70	0	0.00	21.69	2	1,374	0.15%
2018/09/25	1	21.85	2	21.87	21.88	-1	1,358	-0.07%
2018/09/21	0	0.00	2	21.96	21.97	-2	1,361	-0.15%
2018/09/20	0	0.00	4	21.89	21.90	-4	1,364	-0.29%
2018/09/19	0	0.00	8	21.93	21.93	-8	1,379	-0.58%
2018/09/11	0	0.00	15	21.69	21.71	-15	1,469	-1.02%
2018/09/07	1	21.50	10	21.38	21.45	-9	1,531	-0.59%
2018/09/06	1	21.55	0	0.00	21.63	1	1,672	0.06%
2018/09/05	6	21.88	0	0.00	21.78	6	1,922	0.31%
2018/09/03	2	21.90	35	21.91	21.94	-33	2,298	-1.44%
2018/08/31	6	21.89	3	21.86	21.93	3	2,296	0.13%
2018/08/30	0	0.00	8	21.95	21.98	-8	2,312	-0.35%
2018/08/29	5	21.84	1	21.82	21.84	4	2,311	0.17%
2018/08/28	1	21.65	5	21.66	21.62	-4	2,315	-0.17%
2018/08/27	2	21.53	0	0.00	21.65	2	2,326	0.09%
2018/08/23	1	21.14	0	0.00	21.15	1	2,334	0.04%
2018/08/22	1	21.01	0	0.00	21.00	1	2,354	0.04%
2018/08/21	0	0.00	1	20.80	20.80	-1	2,374	-0.04%
2018/08/17	1	20.74	0	0.00	20.69	1	2,430	0.04%
2018/08/16	11	20.73	0	0.00	20.72	11	2,468	0.45%
2018/08/15	0	0.00	10	20.85	20.82	-10	2,496	-0.40%
2018/08/13	0	0.00	1	20.62	20.70	-1	2,573	-0.04%
2018/08/10	1	20.83	5	20.85	20.80	-4	2,580	-0.15%
2018/08/09	2	20.81	0	0.00	20.80	2	2,624	0.08%
2018/08/07	0	0.00	3	20.52	20.52	-3	2,699	-0.11%
2018/08/03	2	20.49	210	20.49	20.49	-208	2,806	-7.41%	大賣/鉅額交易
2018/07/31	4	20.11	4	20.13	20.16	0	2,926	0.00%
2018/07/30	1	20.40	0	0.00	20.40	1	2,967	0.03%
2018/07/27	7	20.60	0	0.00	20.61	7	3,026	0.23%
2018/07/25	5	20.33	0	0.00	20.32	5	3,111	0.16%
2018/07/24	6	20.49	3	20.47	20.51	3	3,142	0.10%
2018/07/20	5	20.41	0	0.00	20.42	5	3,236	0.15%
2018/07/19	0	0.00	1	20.37	20.36	-1	3,301	-0.03%
2018/07/18	0	0.00	1	20.26	20.26	-1	3,354	-0.03%
2018/07/16	2	20.18	0	0.00	20.15	2	3,548	0.06%
2018/07/13	5	20.18	0	0.00	20.18	5	3,655	0.14%
2018/07/10	2	19.95	0	0.00	19.95	2	4,035	0.05%
2018/07/09	1	19.77	1	19.75	19.80	0	4,197	0.00%
2018/07/05	3	19.42	0	0.00	19.40	3	4,523	0.07%
2018/07/03	2	19.58	0	0.00	19.56	2	4,994	0.04%
2018/07/02	0	0.00	21	19.52	19.49	-21	5,224	-0.40%
2018/06/29	1	19.55	0	0.00	19.59	1	5,521	0.02%
2018/06/28	1	19.47	0	0.00	19.47	1	5,861	0.02%
2018/06/26	4	19.63	0	0.00	19.61	4	6,654	0.06%
2018/06/25	2	19.94	0	0.00	19.93	2	7,117	0.03%
2018/06/21	0	0.00	10	20.16	20.19	-10	8,493	-0.12%
2018/06/20	3	20.00	1	20.00	20.10	2	9,527	0.02%
2018/06/19	101	20.11	0	0.00	20.11	101	10,635	0.95%	大買/鉅額交易
2018/06/15	32	20.29	0	0.00	20.29	32	12,077	0.26%
2018/06/14	163	20.16	5	20.12	20.10	158	14,329	1.10%	大買/鉅額交易
2018/06/13	65	21.41	101	21.58	21.05	-36	15,346	-0.23%	大賣/
2018/06/12	23	22.72	743	21.91	23.85	-720	14,467	-4.98%	大賣/鉅額交易

科技股當家你該選哪一支科技ETF？YAHOO!奇摩新聞－2020/05/13

文/林奇芬全球股市在3月底止跌，之後展開一個多月的反彈行情，其中成熟股市反彈力道優於新興市場，而反彈領軍的類股，除了生技醫藥股之外，仍以科技股為主軸，美股中的費半、Nasdaq反彈強勁，台股、韓股、日股表現不惶多讓，都與科技股息息相關。在台股中目前投資科技相關的ETF已經高達12檔，若再加上槓桿、反向，共有14檔，是股票型ETF中的一個重要族群，也提供投資人...詳全文

法人觀點：ZOOM爆資案漏洞，國泰投信建議，拚防疫也要注意防駭YAHOO!奇摩新聞－2020/04/07

【財訊快報／記者劉居全報導】新冠病毒衝擊下，許多企業啟動居家或異地工作，增加相關遠距工作平台使用率，其中，Zoom視訊會議系統用戶人數及股價同步大漲。然而，因為爆發資安及隱私外洩疑慮，會議內容甚至會被傳輸出去，有人形容使用Zoom進行會議形同在網路上祼奔，該系統在一夕之間紛紛遭禁用，股價恐大幅回檔。新冠疫情帶動「保持距離遠距商機」的商機興起，造就了各項新科技...詳全文

法人觀點：ZOOM爆資案漏洞，國泰投信建議，拚防疫也要注意防駭YAHOO!奇摩新聞－2020/04/07

國泰AI+Robo 相關文章

國泰AI+Robo 相關影音

國泰AI+Robo

券商分點績效/獲利分析

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰AI+Robo

券商分點績效/獲利分析

玉山-台中 券商分點個股進出 玉山-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析