• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    20.45
  • 漲跌
    ▼0.43
  • 漲幅
    -2.06%
  • 成交量
    1,698張
  • 產業
    上市0.00%

  • 221人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50 (00752)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.520.6800.0020.450.52,9820.02%
2025/01/210.620.83420.9620.88-3.43,013-0.11%
2025/01/2000.004.120.7920.95-4.12,994-0.14%
2025/01/17120.24120.2920.3303,0140.00%
2025/01/1600.000.120.3720.17-0.13,0850.00%
2025/01/150.120.04420.1320.11-3.93,151-0.12%
2025/01/14019.6800.0020.0303,2350.00%
2025/01/131.619.74519.6819.68-3.43,309-0.10%
2025/01/100.120.1200.0019.920.13,3260.00%
2025/01/090.120.0300.0020.120.13,4270.00%
2025/01/080.120.072020.2520.03-19.93,531-0.56%
2025/01/0724.520.2000.0020.0724.53,7200.66%
2025/01/02120.7800.0020.8414,9250.02%
2024/12/31121.0000.0020.9815,6080.02%
2024/12/255.521.430.521.3421.4557,2750.07%
2024/12/246.121.180.421.3221.445.77,2440.08%
2024/12/2300.001121.0021.00-117,487-0.15%
2024/12/200.120.94720.8520.97-6.97,592-0.09%
2024/12/190.520.6900.0020.780.57,5980.01%
2024/12/170.620.5600.0020.740.67,6610.01%
2024/12/162.520.87220.9520.760.57,6360.01%
2024/12/130.721.1200.0021.010.77,6290.01%
2024/12/110.521.2700.0021.160.57,5750.01%
2024/12/10222.079.221.7221.48-7.27,554-0.10%
2024/12/09520.70420.6820.6917,4170.01%
2024/12/060.120.681020.4220.62-9.97,386-0.13%
2024/12/0510.520.23520.2720.335.57,3650.07%
2024/12/0300.001020.4420.46-107,354-0.14%
2024/11/2800.004020.2520.10-407,260-0.55%
2024/11/261319.8000.0019.95137,2140.18%
2024/11/2520.119.9800.0019.9420.17,2290.28%
2024/11/2224.520.3100.0020.2124.57,2380.34%
2024/11/2100.00420.7420.76-47,217-0.06%
2024/11/20120.59420.7520.75-37,184-0.04%
2024/11/19320.630.720.6320.612.37,1890.03%
2024/11/18220.4500.0020.6127,2000.03%
2024/11/151.120.43100.520.5220.54-99.47,179-1.38%
2024/11/1400.00520.7220.60-57,190-0.07%
2024/11/136.520.69120.7620.685.57,1570.08%
2024/11/120.521.2600.0021.080.57,0810.01%
2024/11/118.421.39421.4421.484.47,0780.06%
2024/11/08221.949.122.1721.99-7.17,023-0.10%
2024/11/07221.8400.0021.7826,8960.03%
2024/11/065.221.480.321.8221.4756,8700.07%
2024/11/05221.830.121.7121.831.96,8120.03%
2024/11/0400.00521.4121.25-56,798-0.07%
2024/11/017.121.261621.4721.34-8.96,856-0.13%
2024/10/3020.121.3500.0021.3320.16,8700.29%
2024/10/290.121.710.121.9021.7206,8330.00%
2024/10/281.421.56521.5621.58-3.66,818-0.05%
2024/10/245.121.5100.0021.445.16,8020.07%
2024/10/235121.997.121.8422.00446,7980.65%
2024/10/220.221.5600.0021.520.26,7220.00%
2024/10/21521.6128.121.8821.56-23.16,721-0.34%
2024/10/18321.198.121.0621.57-5.16,651-0.08%
2024/10/170.121.871121.5921.57-10.96,605-0.17%
2024/10/16921.3526.221.5621.49-17.26,587-0.26%
2024/10/1519.222.03221.8821.8817.26,5360.26%
2024/10/1424.122.0922.222.7122.711.96,4840.03%
2024/10/1113.422.4260.122.4922.33-46.76,417-0.73%
2024/10/09125.522.6450.222.4622.5775.26,3821.18% 大買/
2024/10/0850.224.2114823.7323.00-97.85,966-1.64% 大賣/
2024/10/0788.625.001725.2124.9971.65,3131.35%
2024/10/049423.8181.923.8024.3712.14,6610.26%
2024/10/0176.122.02021.9421.82764,2521.79%
2024/09/30115.222.1859.922.0822.3155.34,1371.34% 大買/
2024/09/273121.37116.521.3121.23-85.53,696-2.31% 大賣/
2024/09/26519.9857.620.0519.82-52.63,113-1.69%
2024/09/256.219.832620.0519.73-19.83,139-0.63%
2024/09/2400.000.919.0319.25-0.92,956-0.03%
2024/09/2300.001.118.5918.57-1.12,879-0.04%
2024/09/205.118.360.118.4018.4153,2530.15%
2024/09/1900.0010.418.2418.20-10.43,250-0.32%
2024/09/1800.000.117.7917.80-0.13,2440.00%
2024/09/160.317.5700.0017.590.33,2910.01%
2024/09/1100.000.217.4217.39-0.23,427-0.01%
2024/09/06117.552017.5617.56-193,529-0.54%
2024/09/051217.571017.6717.5823,6640.05%
2024/09/04317.6400.0017.6933,8300.08%
2024/09/03217.8200.0017.8023,8440.05%
2024/09/021017.9800.0017.85103,9200.26%
2024/08/3000.0010.217.9218.12-10.23,948-0.26%
2024/08/29317.48317.5817.5903,9560.00%
2024/08/281017.69117.7217.6994,0050.22%
2024/08/27317.8400.0017.8534,0430.07%
2024/08/26218.140.318.1418.091.74,0560.04%
2024/08/2300.000.418.1318.19-0.44,027-0.01%
2024/08/2210.118.0600.0018.0810.14,0720.25%
2024/08/210.117.9700.0017.960.14,1300.00%
2024/08/200.118.2500.0018.210.14,1350.00%
2024/08/19418.340.118.4018.2944,3360.09%
2024/08/161.118.181418.1918.23-134,365-0.30%
2024/08/150.117.9900.0017.910.14,4020.00%
2024/08/140.117.9000.0017.900.14,4550.00%
2024/08/130.318.0800.0018.090.34,5420.01%
2024/08/120.418.0000.0018.010.44,5890.01%
2024/08/0800.000.117.9617.92-0.14,6600.00%
2024/08/0700.000.117.8017.87-0.14,7370.00%
2024/08/060.217.6000.0017.420.24,7720.00%
2024/08/0500.00417.5717.38-44,771-0.08%
2024/08/02217.8800.0017.7224,7900.04%
2024/08/01118.0600.0018.0714,8520.02%
2024/07/31118.1200.0018.1814,9210.02%
2024/07/30317.8300.0017.8435,1220.06%
2024/07/291018.051.118.0518.1495,2180.17%
2024/07/26317.8700.0017.8935,2360.06%
2024/07/2200.0012.218.4318.45-12.25,331-0.23%
2024/07/1912.118.2500.0018.1912.15,3730.23%
2024/07/1700.00318.5418.52-35,607-0.05%
2024/07/160.218.68118.6318.61-0.85,632-0.01%
2024/07/150.219.10919.1319.01-8.85,609-0.16%
2024/07/12518.944.418.9619.140.75,6690.01%
2024/07/11418.6500.0018.5945,6500.07%
2024/07/1000.000.118.5718.49-0.15,7620.00%
2024/07/09118.292718.3518.35-265,823-0.45%
2024/07/050.118.540.318.6018.52-0.26,0050.00%
2024/07/04418.740.118.7718.713.96,1020.06%
2024/07/0300.00018.6118.5606,0770.00%
2024/07/021118.3000.0018.27116,0490.18%
2024/07/010.118.1400.0018.140.16,0390.00%
2024/06/282.118.2400.0018.282.16,0540.03%
2024/06/27118.3900.0018.3615,9780.02%
2024/06/2600.00418.6518.64-45,931-0.07%
2024/06/2500.000.118.7018.73-0.15,5580.00%
2024/06/246.218.37218.3618.424.25,5310.08%
2024/06/213.118.5600.0018.593.15,5180.06%
2024/06/20619.062.118.9418.933.95,4840.07%
2024/06/19718.855.118.7718.881.95,5180.03%
2024/06/18218.68218.5418.5505,5160.00%
2024/06/172.118.493.118.6418.66-15,464-0.02%
2024/06/13218.6000.0018.5625,5000.04%
2024/06/1214.118.4400.0018.4714.15,4950.26%
2024/06/111.218.6400.0018.581.25,4530.02%
2024/06/070.218.8200.0018.760.25,3440.00%
2024/06/0500.0012.119.1319.02-12.15,789-0.21%
2024/06/04118.7800.0018.9515,7790.02%
2024/06/03118.60318.8618.93-25,797-0.03%
2024/05/3100.000.119.0518.91-0.15,8220.00%
2024/05/304.118.8400.0018.734.15,9320.07%
2024/05/2911.119.01119.0018.9610.15,9960.17%
2024/05/2800.0013119.2619.23-1315,987-2.19% 大賣/鉅額交易
2024/05/2720.119.0100.0019.1220.15,9530.34%
2024/05/246.319.1900.0019.106.35,9200.11%
2024/05/23111.319.4814719.4619.28-35.85,910-0.60% 大買/大賣/
2024/05/221.119.8500.0019.841.15,7240.02%
2024/05/2156.119.91119.9619.9155.15,7460.96%
2024/05/20420.230.220.2520.253.95,7950.07%
2024/05/17619.986.220.0719.95-0.25,7590.00%
2024/05/16119.704.319.6419.71-3.35,712-0.06%
2024/05/151.119.581119.4319.41-105,712-0.17%
2024/05/14119.57319.5719.58-25,776-0.03%
2024/05/1300.002.119.2019.42-2.15,749-0.04%
2024/05/1014419.1054.219.0219.2689.85,6721.58% 大買/
2024/05/0900.000.118.9018.90-0.15,6630.00%
2024/05/0800.001.118.9318.69-1.15,685-0.02%
2024/05/0700.000.118.9618.82-0.15,6960.00%
2024/05/0600.000.118.9818.82-0.15,6580.00%
2024/05/035218.7553.518.7418.76-1.55,621-0.03%
2024/05/025318.291.218.4018.4551.95,4800.95%
2024/04/301218.13118.0918.00115,4930.20%
2024/04/291018.1813.118.2918.19-3.15,560-0.05%
2024/04/2600.0013.117.9318.10-13.15,563-0.24%
2024/04/2500.0013.117.7617.67-13.15,535-0.24%
2024/04/2400.002.117.3317.56-2.15,441-0.04%
2024/04/2300.0014.117.1217.16-14.15,324-0.26%
2024/04/22816.7210.116.7516.83-2.15,234-0.04%
2024/04/195.116.50516.5016.420.15,1970.00%
2024/04/1800.000.116.7016.63-0.15,1730.00%
2024/04/17516.4600.0016.4855,0850.10%
2024/04/161116.5800.0016.61114,9770.22%
2024/04/150.116.7500.0016.760.14,8270.00%
2024/04/11216.9600.0017.2024,6570.04%
2024/04/1000.007.117.0017.13-7.14,558-0.15%
2024/04/0900.00216.7916.76-24,435-0.05%
2024/04/03116.70716.7516.69-64,426-0.14%
2024/04/02316.90216.8316.8414,4480.02%
2024/04/01316.6700.0016.6934,4780.07%
2024/03/29116.5100.0016.4814,4730.02%
2024/03/28816.5100.0016.5784,4920.18%
2024/03/26316.2900.0016.3334,5800.07%
2024/03/2500.00116.3916.29-14,563-0.02%
2024/03/220.116.23416.2116.26-44,553-0.09%
2024/03/2100.0011.116.6716.66-11.14,498-0.25%
2024/03/20316.380.716.3116.402.34,5020.05%
2024/03/19516.4400.0016.3654,5050.11%
2024/03/1800.000.116.4016.47-0.14,4850.00%
2024/03/1510.116.172116.2316.15-10.94,435-0.25%
2024/03/1400.00416.6316.48-44,422-0.09%
2024/03/1300.001.116.6116.61-1.14,370-0.02%
2024/03/121416.230.116.2016.4613.94,3230.32%
2024/03/11315.873.116.0015.99-0.14,0200.00%
2024/03/08315.66315.7915.7603,8460.00%
2024/03/07115.7500.0015.7513,8860.03%
2024/03/061815.7500.0015.92183,8400.47%
2024/03/0534.215.700.515.6715.5933.73,8290.88%
2024/03/04916.0000.0015.9993,7250.24%
2024/03/011616.0100.0016.08163,6290.44%
2024/02/29316.0900.0016.1033,6080.08%
2024/02/2700.00616.2016.22-63,580-0.17%
2024/02/23116.2000.0016.3613,5380.03%
2024/02/22816.0500.0016.1883,5150.23%
2024/02/21315.980.216.1516.262.93,4840.08%
2024/02/201715.6900.0015.68173,4170.50%
2024/02/19415.731.115.7615.742.93,4120.09%
2024/02/1612.115.560.115.6615.87123,3720.36%
2024/02/150.515.5000.0015.530.53,2970.02%
2024/02/051.114.8700.0015.151.13,1960.03%
三利多支持 法人：中國電商ETF買進訊號浮現UDN聯合新聞網－2022/12/30
在防疫放寬、政策加持以及外部風險降低三大利多加持下，中國大陸互聯網族群終於鬆一口氣，近期反彈動能強勁。中信中國50ETF......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
中信中國50 相關文章
中信中國50 相關影音