加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    7.31
  • 漲跌
    ▲0.03
  • 漲幅
    +0.41%
  • 成交量
    37,641張
  • 產業
    上市

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/25647.40153.37.367.31-89.331,414-0.28% 大賣/
2024/04/241307.1481.37.177.2848.731,2030.16% 大買/
2024/04/23157.01353.66.947.00-338.631,345-1.08% 大賣/鉅額交易
2024/04/2206.7750.46.816.81-50.431,466-0.16%
2024/04/19286.5116.566.562731,4470.09%
2024/04/1800.000.16.706.72-0.131,2140.00%
2024/04/17190.46.611136.646.5777.431,1910.25% 大買/大賣/
2024/04/161786.724056.656.65-22731,139-0.73% 大買/大賣/鉅額交易
2024/04/151776.801156.866.856230,8280.20% 大買/大賣/
2024/04/12737.05727.037.03131,1130.00%
2024/04/1142.16.97417.037.151.131,1210.00%
2024/04/10137.02627.117.17-4930,977-0.16%
2024/04/0900.0056.946.93-530,555-0.02%
2024/04/08866.83736.876.901330,5890.04%
2024/04/031006.99986.936.92230,5680.01%
2024/04/0237.0319.17.047.03-16.130,738-0.05%
2024/04/01146.9210.46.926.973.630,6530.01%
2024/03/29806.810.66.826.7879.430,5030.26%
2024/03/28376.67896.806.84-5230,499-0.17%
2024/03/27106.69106.756.70030,8150.00%
2024/03/26496.73386.786.711130,7880.04%
2024/03/25346.751156.746.73-8130,626-0.26% 大賣/
2024/03/22191.46.84626.716.74129.430,5420.42% 大買/鉅額交易
2024/03/21547.07577.127.08-329,901-0.01%
2024/03/20426.84296.916.871329,8990.04%
2024/03/191166.91236.966.909329,7350.31% 大買/
2024/03/181306.90156.967.0011529,5670.39% 大買/鉅額交易
2024/03/151166.86626.846.775429,3330.18% 大買/
2024/03/14557.121947.117.04-13929,297-0.47% 大賣/鉅額交易
2024/03/1300.0026.37.057.11-26.328,961-0.09%
2024/03/12116.79296.896.98-1828,704-0.06%
2024/03/11136.6066.586.67728,4000.02%
2024/03/08306.48346.546.52-428,502-0.01%
2024/03/0768.16.552276.546.47-158.928,589-0.56% 大賣/鉅額交易
2024/03/06866.44846.576.62228,3540.01%
2024/03/05195.36.481466.446.4049.328,0850.18% 大買/大賣/
2024/03/04466.71456.726.67127,5920.00%
2024/03/0179.96.582496.566.69-169.127,414-0.62% 大賣/鉅額交易
2024/02/29396.63386.726.69127,0160.00%
2024/02/27876.75686.686.781926,7820.07%
2024/02/26117.36.763706.796.80-252.726,526-0.95% 大買/大賣/鉅額交易
2024/02/23346.921516.876.84-11726,340-0.44% 大賣/鉅額交易
2024/02/2240.86.69166.746.7724.826,0520.10%
2024/02/21106.78534.46.456.86-524.425,757-2.04% 大賣/鉅額交易
2024/02/2021.46.3386.406.3013.425,2130.05%
2024/02/19476.4717.56.406.3329.525,2830.12%
2024/02/1681.56.419.36.386.5272.225,0490.29%
2024/02/1570.56.12286.166.1842.524,6600.17%
2024/02/0585.55.65245.745.8361.524,1420.25%
2024/02/02445.84205.905.812423,6750.10%
2024/02/01405.9129.15.915.9210.923,3750.05%
2024/01/3160.35.81195.775.7341.322,7540.18%
2024/01/3057.66.04136.005.9644.622,1500.20%
2024/01/29336.3876.456.302621,9420.12%
2024/01/26536.4026.506.365121,6110.24%
2024/01/252626.32112.66.306.49149.421,2390.70% 大買/大賣/鉅額交易
2024/01/24106.0476.115.88320,3320.01%
2024/01/23306.45.821025.605.86204.419,9591.02% 大買/大賣/鉅額交易
2024/01/22250.65.682105.715.5540.619,6510.21% 大買/大賣/
2024/01/1943.35.96145.915.8829.319,1050.15%
2024/01/1824.75.93105.955.9014.719,0070.08%
2024/01/17210.56.041466.095.9564.518,9800.34% 大買/大賣/
2024/01/16114.66.36136.386.33101.618,2830.56% 大買/鉅額交易
2024/01/1572.46.58156.586.5657.417,9100.32%
2024/01/1226.6026.696.68017,7530.00%
2024/01/11106.26.6546.706.74102.217,9900.57% 大買/鉅額交易
2024/01/1019.36.5276.586.5012.317,8580.07%
2024/01/0956.6126.606.56317,8270.02%
2024/01/08142.76.6746.656.57138.717,8080.78% 大買/鉅額交易
2024/01/05138.27.0027.056.96136.217,2390.79% 大買/鉅額交易
2024/01/0467.0957.106.99117,2920.01%
2024/01/03186.9957.017.011317,4710.07%
2024/01/0247.1727.307.11217,5670.01%
2023/12/2911.27.2537.227.188.217,4880.05%
2023/12/2836.93327.047.18-2917,488-0.17%
2023/12/2746.8046.896.88017,6610.00%
2023/12/26206.8400.006.872017,4930.11%
2023/12/2576.8500.006.84717,7700.04%
2023/12/2216.37.0067.226.8010.317,8010.06%
2023/12/214.17.0167.077.13-1.917,318-0.01%
2023/12/2000.0047.267.20-417,274-0.02%
2023/12/195.57.1117.067.124.517,3970.03%
2023/12/18127.2027.247.181017,6390.06%
2023/12/15304.57.44137.367.29291.517,7461.64% 大買/鉅額交易
2023/12/1427.12147.147.05-1217,526-0.07%
2023/12/1377.0897.027.01-217,604-0.01%
2023/12/120.27.096.17.077.11-617,748-0.03%
2023/12/1121.36.832036.906.78-181.717,692-1.03% 大賣/鉅額交易
2023/12/08897.10787.107.101117,4080.06%
2023/12/0737.17.0747.087.1033.117,2500.19%
2023/12/060.27.26177.177.32-16.917,201-0.10%
2023/12/0514.17.193867.207.17-371.917,089-2.18% 大賣/鉅額交易
2023/12/0416.27.5737.667.4613.216,9250.08%
2023/12/01417.6667.727.643516,8660.21%
2023/11/3010.27.70177.677.70-6.916,955-0.04%
2023/11/2919.17.7727.987.6617.117,1800.10%
2023/11/28827.96407.997.894216,9510.25%
2023/11/2744.17.94668.017.96-21.917,018-0.13%
2023/11/2448.1748.288.12017,0980.00%
2023/11/2212.18.1178.168.145.117,6090.03%
2023/11/214068.35118.348.3339517,7072.23% 大買/鉅額交易
2023/11/202.18.001318.108.16-128.917,762-0.73% 大賣/鉅額交易
2023/11/17132.17.9200.007.89132.117,8030.74% 大買/鉅額交易
2023/11/1610.18.33248.378.24-13.917,822-0.08%
2023/11/1533.18.251168.308.26-82.917,986-0.46% 大賣/
2023/11/1482.27.93218.057.9361.217,9850.34%
2023/11/1322.17.76377.897.82-14.918,443-0.08%
2023/11/1075.37.86407.967.8135.318,5930.19%
2023/11/09208.07278.118.07-718,568-0.04%
2023/11/0868.18138.208.16-718,905-0.04%
2023/11/07458.229088.198.17-86319,084-4.52% 大賣/鉅額交易
2023/11/0648.371878.178.34-18319,167-0.95% 大賣/鉅額交易
2023/11/0317.771077.897.89-10618,881-0.56% 大賣/鉅額交易
2023/11/021087.7897.767.689919,0100.52% 大買/
2023/11/01127.63107.627.59219,0740.01%
2023/10/3177.7717.657.65619,1020.03%
2023/10/3000.0027.887.86-219,356-0.01%
2023/10/2727.6787.727.83-619,593-0.03%
2023/10/26197.55207.567.47-119,956-0.01%
2023/10/25127.7822.87.857.71-10.820,121-0.05%
2023/10/24117.4047.447.41720,0950.03%
2023/10/2357.448067.417.39-80120,080-3.99% 大賣/鉅額交易
2023/10/203407.59127.607.5832820,2641.62% 大買/鉅額交易
2023/10/19447.81557.767.74-1120,181-0.05%
2023/10/18268.10128.188.081419,8910.07%
2023/10/17108.2688.218.15219,9590.01%
2023/10/16748.2758.198.196920,0820.34%
2023/10/13948.3848.438.369020,0580.45%
2023/10/1258.721048.708.74-9919,931-0.50% 大賣/
2023/10/1100.002688.468.48-26819,888-1.35% 大賣/鉅額交易
2023/10/06118.1338.098.10819,8490.04%
2023/10/053137.8957.967.9430819,7291.56% 大買/鉅額交易
2023/10/04147.9027.937.851219,8570.06%
2023/10/03328.0518.267.963119,8290.16%
2023/10/0218.4368.428.44-519,645-0.03%
2023/09/28333.38.1798.278.17324.319,8851.63% 大買/鉅額交易
2023/09/27128.32188.348.31-619,669-0.03%
2023/09/2678.3828.328.30519,6880.03%
2023/09/2588.5378.638.49119,6480.01%
2023/09/227.18.3768.418.491.119,6020.01%
2023/09/21121.28.32428.298.2679.219,5270.41% 大買/
2023/09/20248.5758.558.531919,2680.10%
2023/09/191148.7400.008.6511419,1700.59% 大買/鉅額交易
2023/09/181818.75258.808.7315619,1680.81% 大買/鉅額交易
2023/09/15220.19.00908.978.97130.119,2520.68% 大買/鉅額交易
2023/09/14708.74708.888.77019,1090.00%
2023/09/13108.80140.18.798.76-130.119,146-0.68% 大賣/鉅額交易
2023/09/121268.8600.008.9112619,3040.65% 大買/鉅額交易
2023/09/112338.781648.938.946919,2920.36% 大買/大賣/
2023/09/08208.732048.738.72-18419,139-0.96% 大賣/鉅額交易
2023/09/07219.1079.038.961419,1200.07%
2023/09/06203.39.12299.119.14174.318,9940.92% 大買/鉅額交易
2023/09/051419.3500.009.3514118,8160.75% 大買/鉅額交易
2023/09/041339.582299.529.56-9618,746-0.51% 大買/大賣/
2023/09/011049.13119.119.119318,5110.50% 大買/
2023/08/31149.0279.118.98718,6590.04%
2023/08/30459.2150.59.279.11-5.518,690-0.03%
2023/08/292089.1429.19.099.16178.918,6930.96% 大買/鉅額交易
2023/08/282799.0660.29.088.82218.818,7641.17% 大買/鉅額交易
2023/08/25198.675.28.678.6113.918,7950.07%
2023/08/2415.28.7516.28.728.90-0.918,8080.00%
2023/08/2358.42128.518.53-718,606-0.04%
2023/08/22128.39168.428.34-418,578-0.02%
2023/08/21144.18.481078.518.4237.118,8240.20% 大買/大賣/
2023/08/1848.18.90108.928.7838.118,6210.20%
2023/08/171048.76648.838.934018,4230.22% 大買/
2023/08/16489.07229.059.072618,0860.14%
2023/08/15919.32709.389.252118,3770.11%
2023/08/14222.19.361729.419.2450.118,3580.27% 大買/大賣/
2023/08/11889.91979.889.88-917,913-0.05%
2023/08/10449.97429.959.91217,8610.01%
2023/08/09579.912410.0110.013317,8350.19%
2023/08/0874.110.132410.1310.0950.117,7740.28%
2023/08/0717910.39510.4010.3917417,5990.99% 大買/鉅額交易
2023/08/0411310.7423110.7710.65-11817,720-0.67% 大買/大賣/鉅額交易
2023/08/0216610.505210.7010.3811417,5120.65% 大買/鉅額交易
2023/08/013611.117211.1010.89-3617,229-0.21%
2023/07/313511.1017811.1911.10-14316,962-0.84% 大賣/鉅額交易
2023/07/284310.2385.610.4310.58-42.616,549-0.26%
2023/07/271410.2216310.1610.26-14916,545-0.90% 大賣/鉅額交易
2023/07/261079.89589.979.824916,5080.30% 大買/
2023/07/25279.711369.729.87-10916,512-0.66% 大賣/鉅額交易
2023/07/24769.28129.299.226416,3370.39%
2023/07/21529.381189.329.41-6616,360-0.40% 大賣/
2023/07/20149.51409.499.48-2616,654-0.16%
2023/07/19749.29219.249.225316,6730.32%
2023/07/18999.64179.749.548216,5750.49%
2023/07/17279.77139.699.631416,5860.08%
2023/07/144910.002710.029.912216,6020.13%
2023/07/13239.82889.799.89-6516,489-0.39%
2023/07/1210.19.44249.439.45-13.916,324-0.09%
2023/07/11239.171929.279.26-16916,282-1.04% 大賣/鉅額交易
2023/07/101969.121139.188.978316,4400.50% 大買/大賣/
2023/07/071158.82178.899.019816,4210.60% 大買/
2023/07/06419.14269.239.021516,2390.09%
2023/07/05359.4539.579.393215,9130.20%
2023/07/04229.55229.569.57015,8780.00%
2023/07/0316.19.3590.29.379.47-74.116,033-0.46%
2023/06/30149.06179.119.18-316,196-0.02%
2023/06/29669.15129.309.075416,2910.33%
2023/06/28349.2225.39.299.228.716,5160.05%
2023/06/2719.19.07579.139.25-37.916,516-0.23%
2023/06/2656.59.0499.149.0547.516,7650.28%
2023/06/21519.52169.539.383516,7760.21%
2023/06/20169.96209.979.88-416,641-0.02%
2023/06/192010.131710.089.99316,7630.02%
2023/06/16810.243010.2110.35-2216,794-0.13%
2023/06/15329.84229.869.901016,7820.06%
2023/06/14229.73139.769.69916,8050.05%
2023/06/13109.50149.579.58-416,862-0.02%
2023/06/1259.44149.469.50-916,867-0.05%
2023/06/0949.42189.439.43-1417,045-0.08%
2023/06/08399.27369.229.26317,2640.02%
2023/06/0769.4079.449.37-117,638-0.01%
2023/06/0639.3213.49.309.29-10.417,682-0.06%
2023/06/05109.11139.199.05-318,003-0.02%
2023/06/0228.9543.78.899.04-41.717,999-0.23%
2023/06/0126.28.50488.478.68-21.817,883-0.12%
2023/05/3133.18.43218.418.2812.117,7830.07%
2023/05/3037.58.72128.718.5525.517,3940.15%
2023/05/29658.8738.958.816217,4430.36%
2023/05/2623.28.7998.818.8114.217,7170.08%
2023/05/2558.69.02189.058.8640.617,6880.23%
2023/05/2418.29.49279.509.44-8.817,451-0.05%
2023/05/2379.9469.859.83117,2490.01%
2023/05/22199.71159.809.92417,3190.02%
2023/05/1935.19.75119.779.7124.117,2500.14%
2023/05/181710.061010.0910.05716,8480.04%
2023/05/17810.154.410.0910.083.616,8620.02%
2023/05/16710.2916.410.3710.24-9.416,887-0.06%
2023/05/1517.29.81119.9210.106.216,8000.04%
2023/05/12610.041010.139.95-416,756-0.02%
2023/05/1119.210.04810.019.9211.216,6600.07%
2023/05/1017.210.0100.009.9917.216,6640.10%
2023/05/091010.381910.4110.37-916,462-0.05%
2023/05/08710.351010.4010.38-316,702-0.02%
2023/05/05810.261210.2710.28-416,902-0.02%
2023/05/045.19.871110.0110.12-5.916,930-0.03%
2023/05/0346.39.9289.909.8538.316,9160.23%
2023/05/022410.221310.4010.241116,7690.07%
2023/04/281410.21910.3010.25516,8140.03%
2023/04/2720.210.03610.0210.0414.216,7730.08%
2023/04/2615.29.9819.29.9710.15-416,843-0.02%
2023/04/2528.510.0800.009.9028.516,7830.17%
2023/04/2422.210.522010.5210.392.216,6850.01%
2023/04/2120.210.891410.8710.716.216,7090.04%
2023/04/201711.04711.0610.981016,6510.06%
2023/04/191311.21711.1911.15616,7110.04%
2023/04/182211.284511.3311.29-2316,866-0.14%
2023/04/172411.082211.1411.20217,0140.01%
2023/04/141211.081411.1111.05-217,247-0.01%
2023/04/133810.781810.8610.892017,4510.11%
2023/04/1234.211.225211.2511.08-17.817,176-0.10%
2023/04/111711.311211.3511.21517,1080.03%
2023/04/10911.30911.3911.34017,1130.00%
2023/04/07911.311511.3411.27-617,198-0.03%
2023/04/064411.082311.1311.072117,1410.12%
2023/03/311511.5717111.6011.50-15616,995-0.92% 大賣/鉅額交易
2023/03/305011.241611.2411.163416,8320.20%
2023/03/291911.332811.2811.21-916,716-0.05%
2023/03/283910.691910.7510.762016,6960.12%
2023/03/277410.723310.7710.814116,7830.24%
2023/03/242011.001711.0511.14316,6980.02%
2023/03/2311.110.543610.5810.83-24.916,712-0.15%
2023/03/2226.110.622210.6110.524.116,6960.02%
2023/03/211910.171310.2310.19616,6450.04%
2023/03/203510.372610.1410.08916,6520.05%
2023/03/1715.110.491310.5110.552.116,6430.01%
2023/03/161110.211010.3210.23116,8210.01%
2023/03/154.110.556.210.5310.43-2.116,884-0.01%
2023/03/141710.381110.3510.21617,0970.04%
2023/03/131610.392810.4510.61-1217,120-0.07%
2023/03/1076.810.3017010.2110.16-93.216,965-0.55% 大賣/
2023/03/0929.210.9917310.9810.94-143.816,740-0.86% 大賣/鉅額交易
2023/03/08173.211.10810.9410.94165.216,7810.98% 大買/鉅額交易
2023/03/0716.111.8318.911.9911.82-2.816,647-0.02%
2023/03/062311.8420.511.8511.762.516,7020.02%
2023/03/0330911.9112.311.9011.80296.716,6831.78% 大買/鉅額交易
2023/03/022311.621511.6511.62816,6150.05%
2023/03/012911.093111.3011.58-216,742-0.01%
2023/02/2463.711.411711.3111.2246.716,6280.28%
2023/02/238211.782211.7811.746016,4250.37%
2023/02/224311.751611.8211.762716,4630.16%
2023/02/2128.512.231712.2112.0811.516,2830.07%
2023/02/2034.112.102212.2112.3312.116,3260.07%
2023/02/1733.412.42912.4512.3524.416,4080.15%
2023/02/1617.112.7774.612.7612.89-57.516,575-0.35%
2023/02/1523.312.36912.4812.3114.316,6990.09%
2023/02/142412.72712.8312.631716,7110.10%
2023/02/132812.391512.5412.721316,7920.08%
2023/02/104012.741112.6512.612916,8280.17%
2023/02/0915.112.6527.312.8713.00-12.216,957-0.07%
2023/02/0832.812.86812.9212.8224.817,1160.15%
2023/02/078.112.943112.9813.00-22.917,092-0.13%
2023/02/0656.912.762112.8012.5735.917,1370.21%
2023/02/0334.413.50613.2813.2828.416,9480.17%
2023/02/0215.614.072414.1714.06-8.416,732-0.05%
2023/02/011313.561413.7113.76-116,681-0.01%
2023/01/312413.79813.7913.541616,6250.10%
2023/01/302414.453314.6214.12-916,510-0.05%
2023/01/172513.621613.6613.48916,5210.05%
2023/01/162513.812513.8513.85016,7310.00%
2023/01/131913.3825.213.4213.42-6.216,512-0.04%
2023/01/1247.213.5842513.2213.24-377.816,663-2.27% 大賣/鉅額交易
2023/01/1112013.593113.5413.768916,3850.54% 大買/
2023/01/103213.151813.2813.281416,2040.09%
2023/01/094313.191513.2313.252816,1740.17%
2023/01/062712.951813.0012.76916,0710.06%
2023/01/0524012.9016.112.9012.65223.915,8911.41% 大買/鉅額交易
2023/01/04811.8644.211.7512.01-36.215,767-0.23%
2023/01/033711.042811.1911.36915,6100.06%
2022/12/302011.321911.3311.20115,3620.01%
2022/12/292511.022111.0811.08415,2270.03%
2022/12/281811.3021.211.3411.27-3.215,240-0.02%
2022/12/272111.162611.2311.13-515,080-0.03%
2022/12/261010.92610.9510.85415,0410.03%
2022/12/232010.931310.9310.95715,2260.05%
2022/12/227.211.1131.111.1211.16-23.915,120-0.16%
2022/12/2129.210.621410.6110.5715.214,9990.10%
2022/12/2039.310.851510.4010.4024.315,0010.16%
2022/12/192211.312111.3211.12114,7410.01%
2022/12/162310.992711.1011.17-414,618-0.03%
2022/12/153911.101711.1011.042214,4770.15%
2022/12/141111.431311.4511.50-214,322-0.01%
2022/12/134711.272311.3811.332414,1570.17%
2022/12/124411.411111.5011.423314,1780.23%
2022/12/091911.472711.5611.62-814,029-0.06%
2022/12/085910.963011.0011.132913,6780.21%
2022/12/073811.324611.3011.55-813,444-0.06%
2022/12/064311.3119.111.3011.182413,2420.18%
2022/12/059611.004511.0311.115112,8610.40%
2022/12/022510.191310.2410.101212,5790.10%
2022/12/014410.672610.6010.481812,4470.14%
2022/11/30129.69209.759.83-812,149-0.07%
2022/11/2999.5166.79.229.56-57.712,048-0.48%
2022/11/2825.58.46118.538.4914.511,6640.12%
2022/11/2518.38.947.48.888.881111,4060.10%
2022/11/24139.13229.149.05-911,303-0.08%
2022/11/23148.9889.089.06611,2290.05%
2022/11/22219.12179.159.07410,9730.04%
2022/11/2125.39.23159.189.1810.310,9350.09%
2022/11/18129.83319.899.74-1910,747-0.18%
2022/11/17229.51239.469.41-110,637-0.01%
2022/11/16319.92479.929.75-1610,473-0.15%
2022/11/15169.5517.79.5010.00-1.710,263-0.02%
2022/11/14109.1727.19.089.18-17.110,025-0.17%
2022/11/1168.3753.28.488.45-47.29,698-0.49%
2022/11/10227.706.27.677.6215.89,4690.17%
2022/11/09348.1514.58.138.0319.59,3160.21%
2022/11/08358.37168.298.23199,1760.21%
2022/11/07308.31398.368.51-99,056-0.10%
2022/11/0498.32227.948.31-138,793-0.15%
2022/11/03257.26177.327.2488,6680.09%
2022/11/0247.17137.377.68-98,542-0.11%
2022/11/0126.6846.906.98-28,363-0.02%
2022/10/3196.65126.796.69-38,250-0.04%
2022/10/2825.16.8346.746.7421.18,1470.26%
2022/10/2747.4867.587.38-28,056-0.02%
2022/10/2626.9867.207.24-48,147-0.05%
2022/10/25176.84156.977.0028,0580.02%
2022/10/2468.17.60157.197.1253.17,9430.67%
2022/10/21188.1288.188.13107,5880.13%
2022/10/20118.0658.058.1967,5980.08%
2022/10/1948.7128.628.6027,3480.03%
2022/10/1828.7518.918.8417,3720.01%
2022/10/1720.18.4088.398.4812.17,3310.17%
2022/10/1448.6468.819.00-27,247-0.03%
2022/10/1300.0028.528.46-27,170-0.03%
2022/10/1216.28.4148.278.2812.27,0870.17%
2022/10/1121.28.9198.838.7412.26,9780.17%
2022/10/071210.0149.969.9686,8740.12%
2022/10/06110.381510.3810.48-146,831-0.20%
2022/10/05610.34510.2710.5116,8470.01%
2022/10/0400.0019.679.71-16,773-0.01%
2022/10/0399.4039.349.2766,8650.09%
2022/09/3069.58209.559.48-146,841-0.20%
2022/09/2859.9559.819.8206,7480.00%
2022/09/271110.02310.1310.0786,7490.12%
2022/09/261310.116.510.1610.256.56,7190.10%
2022/09/231210.33610.1810.3466,7060.09%
2022/09/221210.46210.4110.40106,6830.15%
2022/09/211310.97410.8910.9696,6310.14%
2022/09/2000.001111.2811.27-116,650-0.17%
2022/09/191711.11711.0211.02106,7720.15%
2022/09/16411.56211.6011.5926,6470.03%
2022/09/15711.85611.8311.8316,6180.02%
2022/09/1413.111.82211.8011.8111.16,6880.17%
2022/09/1300.00912.3812.41-96,662-0.14%
2022/09/1200.00212.1512.08-26,659-0.03%
2022/09/08211.77211.9511.8006,7430.00%
2022/09/071611.6914.211.7111.681.86,8360.03%
2022/09/06612.00811.9711.97-26,917-0.03%
2022/09/0513.111.972112.0211.88-7.97,090-0.11%
2022/09/02712.41412.3612.2637,1650.04%
2022/09/011212.62912.6912.6637,2620.04%
2022/08/31812.391712.7613.04-97,354-0.12%
2022/08/301712.72612.6512.64117,4150.15%
2022/08/29112.8200.0012.8317,4890.01%
2022/08/26212.958.112.9212.93-6.17,532-0.08%
2022/08/25212.07412.1912.20-27,425-0.03%
2022/08/241212.00611.8311.8367,4370.08%
2022/08/23312.17712.2512.16-47,374-0.05%
2022/08/22712.111812.1712.39-117,375-0.15%
2022/08/19512.25512.4012.4507,4000.00%
2022/08/187.112.45312.4012.424.17,4250.05%
2022/08/17812.45812.5912.6407,4530.00%
2022/08/1611.112.66312.6212.508.17,4410.11%
2022/08/1510.112.711112.7912.81-0.97,443-0.01%
2022/08/121412.75712.7412.8677,4270.09%
2022/08/11112.45512.3312.45-47,423-0.05%
2022/08/1018.112.18612.0011.9112.17,4170.16%
2022/08/09912.55812.6412.6617,3210.01%
2022/08/08312.66312.6312.5907,3520.00%
2022/08/05712.79712.8512.7207,3600.00%
2022/08/04412.60812.6212.66-47,455-0.05%
2022/08/03812.27612.3112.3827,4510.03%
2022/08/0219.112.06612.0512.0413.17,4940.17%
2022/08/0110.112.75812.8412.822.17,3630.03%
2022/07/292113.351012.8712.86117,4180.15%
2022/07/28613.81713.7513.67-17,237-0.01%
2022/07/271613.71413.6413.64127,2920.16%
2022/07/26113.84314.0014.01-27,317-0.03%
2022/07/2512.113.64713.5413.525.17,3700.07%
2022/07/22914.04514.0113.9547,3310.05%
2022/07/21914.10614.1414.1037,3370.04%
2022/07/20714.341414.2914.28-77,299-0.10%
2022/07/191913.99613.8213.82137,3180.18%
2022/07/18913.871014.0014.11-17,349-0.01%
2022/07/1517.214.05814.1113.869.27,4190.12%
2022/07/14314.27314.4314.3607,3070.00%
2022/07/13714.37714.4814.3607,3070.00%
2022/07/12814.422914.5014.40-217,264-0.29%
2022/07/111215.45215.3214.73107,1710.14%
2022/07/082315.932116.0315.7627,0430.03%
2022/07/07815.37815.4815.5606,9960.00%
2022/07/061515.81515.8515.41106,9460.14%
2022/07/051316.062116.2115.90-86,962-0.11%
2022/07/04415.57515.6915.86-16,929-0.01%
2022/07/011615.721915.3915.30-36,904-0.04%
2022/06/30915.76915.9115.9706,8680.00%
2022/06/292116.041815.9915.8336,8160.04%
2022/06/284016.021716.0515.99236,7020.34%
2022/06/271116.422216.3416.33-116,605-0.17%
2022/06/241315.401615.3815.57-36,438-0.05%
2022/06/231014.65714.7214.9236,3710.05%
2022/06/221614.84614.7514.75106,4290.16%
2022/06/21514.71814.8014.98-36,408-0.05%
2022/06/20614.30614.4714.4206,4090.00%
2022/06/171214.1511213.9614.41-1006,362-1.57% 大賣/
2022/06/1611015.07714.5514.331036,3791.61% 大買/鉅額交易
2022/06/151014.931314.5214.88-36,303-0.05%
2022/06/142013.801913.8813.9416,3210.02%
2022/06/132014.554114.4714.32-216,214-0.34%
2022/06/105114.921714.9515.29346,1310.55%
2022/06/092115.48915.6015.35126,0950.20%
2022/06/081214.991214.9715.0206,0370.00%
2022/06/071014.332114.3914.24-115,895-0.19%
2022/06/06513.65913.6713.82-45,804-0.07%
2022/06/02713.32313.2513.2845,7500.07%
2022/06/01113.55713.7013.53-65,732-0.10%
2022/05/31713.394.213.3413.462.85,7400.05%
2022/05/30713.011313.0213.00-65,673-0.11%
2022/05/27612.541912.5312.49-135,608-0.23%
2022/05/262811.841611.9411.78125,5070.22%
2022/05/251012.001812.0011.95-85,436-0.15%
2022/05/2411.112.391012.1812.131.15,4120.02%
2022/05/236.112.60812.5712.49-1.95,352-0.04%
2022/05/20312.521512.6412.72-125,331-0.23%
2022/05/19711.94612.0412.0915,2770.02%
2022/05/18712.501612.6012.49-95,194-0.17%
2022/05/17512.21512.2812.3805,1290.00%
2022/05/16611.80611.9511.7605,0580.00%
2022/05/131211.521211.5811.4704,9730.00%
2022/05/121211.411011.4911.2224,9130.04%
2022/05/11611.75711.8112.10-14,763-0.02%
2022/05/101611.011411.2111.4424,6980.04%
2022/05/091111.561011.4311.4114,5890.02%
2022/05/062512.14412.0712.07214,5220.46%
2022/05/04413.32413.1813.1904,3110.00%
2022/05/03413.63513.7613.93-14,225-0.02%
2022/04/29412.212613.4213.46-224,133-0.53%
2022/04/28212.05212.1712.0504,0270.00%
2022/04/27211.6900.0011.9123,9860.05%
2022/04/26611.83611.9812.0603,9240.00%
2022/04/25612.04711.8811.87-13,871-0.03%
2022/04/22712.01512.3412.5323,7770.05%
2022/04/218.113.09812.7912.780.13,7080.00%
2022/04/20513.65413.7613.6613,5510.03%
2022/04/19213.92213.8613.7403,5310.00%
2022/04/181213.9300.0013.88123,4860.34%
2022/04/15114.11114.1214.1203,4900.00%
2022/04/14414.35514.3914.37-13,509-0.03%
2022/04/13214.05114.1814.2113,5150.03%
2022/04/12313.75313.8314.0803,5200.00%
2022/04/117.114.20513.7213.732.13,4660.06%
2022/04/08214.6900.0014.6723,3580.06%
2022/04/07515.06115.3014.8843,2720.12%
2022/04/06115.531015.3715.52-93,223-0.28%
2022/04/01514.461814.7614.78-133,144-0.41%
2022/03/31115.081115.3515.04-103,085-0.32%
2022/03/30415.281815.2115.38-143,063-0.46%
2022/03/2900.00314.9114.85-33,017-0.10%
2022/03/281214.311414.2714.66-22,987-0.07%
2022/03/25314.945114.5114.43-482,918-1.64%
2022/03/24115.37215.4115.56-12,803-0.04%
2022/03/23415.57715.7615.80-32,731-0.11%
2022/03/21514.78114.5014.1542,6070.15%
2022/03/181913.83113.7914.07182,5010.72%
2022/03/175114.0000.0014.30512,4422.09%
2022/03/161011.0000.0011.40102,2680.44%
2022/03/151011.2800.0010.74102,1780.46%
2022/03/141113.2100.0012.64112,0410.54%
2022/03/11113.6300.0013.5911,9240.05%
2022/03/10415.2300.0015.1141,8570.22%
2022/03/07115.7500.0016.0311,7440.06%
2022/03/041017.2200.0016.95101,7040.59%
2022/03/03118.2200.0018.1611,6290.06%
2022/03/02518.5700.0018.5751,6120.31%
2022/02/251218.53218.6618.47101,5940.63%
2022/02/24318.4700.0018.2831,5750.19%
2022/02/2300.00119.4919.68-11,513-0.07%
2022/02/22119.18319.7019.13-21,518-0.13%
2022/02/1800.00521.3821.38-51,446-0.35%
2022/02/1700.00521.1721.22-51,456-0.34%
2022/02/1000.00521.5121.50-51,448-0.35%
2022/02/081020.0100.0019.99101,4220.70%
2022/01/1300.005022.3021.94-501,335-3.74%
2022/01/1100.002021.1021.06-201,295-1.54%
2022/01/1000.00120.5020.88-11,282-0.08%
2022/01/05219.7800.0019.7821,2210.16%
2021/12/301119.9800.0020.10111,1830.93%
2021/12/291020.2800.0020.15101,1750.85%
2021/12/2800.00120.7620.68-11,171-0.09%
2021/12/2400.001520.8520.82-151,173-1.28%
2021/12/22520.6400.0020.5751,1790.42%
2021/12/204020.72120.2720.35391,2253.18%
2021/12/152022.1600.0022.08201,1721.71%
2021/12/13323.57323.7523.3801,1620.00%
2021/12/09623.57323.6223.5731,1610.26%
2021/12/011122.9500.0023.39111,1001.00%
2021/11/291023.8000.0023.69101,0820.92%
2021/11/1600.00227.0327.22-21,161-0.17%
2021/11/15226.50326.8526.61-11,159-0.09%
2021/11/12126.4600.0026.3711,1680.09%
2021/11/11225.3900.0025.4721,1710.17%
2021/11/101024.4000.0024.44101,1700.85%
2021/11/0500.001025.7025.54-101,173-0.85%
2021/11/03225.5000.0025.1921,1940.17%
2021/10/281026.9900.0026.78101,2240.82%
2021/10/2200.001028.6828.62-101,299-0.77%
2021/10/2100.00528.2328.05-51,320-0.38%
2021/10/1900.00527.4327.33-51,329-0.38%
2021/10/1500.00526.1826.40-51,314-0.38%
2021/10/1400.001026.7326.38-101,303-0.77%
2021/10/0800.00525.3525.10-51,274-0.39%
2021/10/05622.9900.0023.2561,2590.48%
2021/10/01424.0600.0024.0641,2740.31%
2021/09/29524.3900.0024.4051,2700.39%
2021/09/24525.0100.0025.0151,1830.42%
2021/09/221024.5100.0024.59101,1720.85%
2021/09/16125.72125.0124.9901,1550.00%
2021/09/1500.00226.7326.00-21,135-0.18%
2021/09/0300.00227.6727.70-21,058-0.19%
2021/08/3100.001025.1625.61-101,012-0.99%
2021/08/2500.001026.4926.59-10993-1.01%
2021/08/231123.53124.5024.12109571.04%
2021/08/201022.7000.0022.73109441.06%
2021/08/0900.001028.0527.94-10798-1.25%
2021/07/302127.4900.0026.88217462.81%
2021/07/2900.00527.5028.62-5738-0.68%
2021/07/28625.1800.0024.5767070.85%
2021/07/26130.5300.0029.2816520.15%
2021/07/211032.5800.0032.60106241.60%
2021/07/191033.8000.0033.65106491.54%
2021/06/2900.001037.7537.83-10697-1.43%
2021/06/2200.00335.3935.65-3807-0.37%
2021/06/17135.5000.0035.5418500.12%
2021/06/08237.2100.0036.6029290.22%
2021/05/122034.8300.0034.84201,1921.68%
2021/04/2300.00238.8738.65-21,262-0.16%
2021/04/202038.1700.0038.43201,2291.63%
2021/04/1900.00438.9938.82-41,226-0.33%
2021/04/09238.25337.8737.87-11,251-0.08%
2021/04/08138.7400.0038.7411,2510.08%
2021/04/0700.00138.8039.05-11,255-0.08%
2021/03/30237.01137.5637.3711,2270.08%
2021/03/29336.7400.0036.5031,2150.25%
2021/03/25536.50436.5836.6011,1660.09%
2021/03/24239.2600.0037.8521,1170.18%
2021/03/19240.43340.2640.02-11,078-0.09%
2021/03/1800.00142.0042.10-11,066-0.09%
2021/03/1700.00141.1540.40-11,038-0.10%
2021/03/15540.90341.3840.0521,0230.20%
2021/03/1200.001142.6042.46-11998-1.10%
2021/03/11239.73140.2041.4019870.10%
2021/03/10539.94240.4239.7439760.31%
2021/03/08139.3100.0039.0619370.11%
2021/03/05240.0900.0041.3929180.22%
2021/02/26143.2400.0043.2118710.11%
2021/02/25247.1800.0047.2328450.24%
2021/01/271049.8100.0048.73107291.37%
2021/01/1500.00142.6642.73-1655-0.15%
2021/01/1400.00942.8142.69-9649-1.38%
2021/01/1200.00840.9541.51-8651-1.23%
2021/01/061040.451540.1840.43-5614-0.81%
2021/01/0500.00539.2039.42-5601-0.83%
2020/12/30237.0000.0037.8525900.34%
2020/12/28535.7100.0035.3955770.87%
2020/12/25536.3500.0036.3255640.89%
2020/12/18137.7700.0037.5015790.17%
2020/12/17237.4000.0037.4325800.34%
2020/12/07638.36137.5237.5956060.82%
2020/12/0400.00238.2338.36-2617-0.32%
2020/12/02338.3500.0037.6636240.48%
2020/12/01138.4100.0038.4316330.16%
2020/11/30239.60239.1038.9406320.00%
2020/11/2400.00139.3739.44-1703-0.14%
2020/11/23339.1400.0039.1837100.42%
2020/11/2000.00537.8437.90-5720-0.69%
2020/11/19137.51337.7937.33-2735-0.27%
2020/11/18337.7300.0037.9937320.41%
2020/11/11337.0700.0037.1937340.41%
2020/11/10539.561040.7239.52-5719-0.69%
2020/11/021035.8800.0036.05107541.33%
2020/09/2900.001031.4531.36-10985-1.01%
2020/09/251030.9700.0030.78101,0001.00%
2020/06/29126.15126.2226.2007390.00%
2020/06/1700.002525.6925.73-25624-4.01%
2020/06/1100.002525.7425.80-25596-4.19%
2020/04/1700.00223.4423.48-2402-0.50%
2020/04/163022.2700.0022.18303927.64%
2020/04/15222.3700.0022.3323860.52%
2020/03/2500.001019.9019.80-10394-2.54%
2020/03/232017.7200.0017.60203955.05%
2020/03/1600.00120.2720.13-1401-0.25%
2020/03/13119.00119.5521.0004030.00%
2020/03/0900.00423.7523.72-4403-0.99%
2020/02/2400.00726.7826.55-7414-1.69%
2020/02/191027.8900.0027.97104162.40%
2020/02/17928.25128.2228.3284111.94%
2020/02/12227.5100.0027.6224160.48%
2020/02/05226.2300.0026.0424390.46%
2020/01/3000.00525.0024.75-5443-1.13%
2020/01/10229.3200.0029.2823260.61%
2020/01/09328.7500.0028.8133300.91%
2020/01/0800.00427.9328.06-4334-1.20%
2019/12/27427.9800.0027.9643391.18%
2019/10/1600.00522.9122.85-5385-1.30%
2019/10/0900.00121.4021.40-1374-0.27%
2019/10/01121.9600.0021.9713650.27%
2019/09/16524.0000.0023.9553791.32%
2019/09/1000.001023.4723.57-10374-2.67%
2019/09/0600.00123.6023.43-1379-0.26%
2019/09/0500.00623.1823.23-6384-1.56%
2019/09/031322.21121.9521.97124012.99%
2019/08/26620.85120.8620.8654061.23%
2019/08/2300.001322.3222.29-13407-3.19%
2019/08/21222.3800.0022.6724020.50%
2019/08/20122.2300.0022.6314060.25%
2019/08/06320.44120.5620.6524120.48%
2019/08/02122.8200.0022.7513980.25%
2019/07/31524.6300.0024.4853961.26%
2019/07/26225.2700.0025.3624120.48%
2019/02/2600.002027.1627.17-20676-2.96%
2019/02/2500.001426.8727.00-14678-2.06%
2019/02/1500.00624.5024.50-6741-0.81%
2019/02/1400.00825.5025.50-8758-1.05%
2019/01/1100.00221.9021.93-21,048-0.19%
2019/01/02119.51119.3419.3401,0870.00%
2018/12/28119.98120.1720.2501,0920.00%
2018/12/201820.0800.0020.08181,1991.50%
2018/12/1100.00421.6821.69-41,314-0.30%
2018/12/10121.70121.6621.6601,3370.00%
2018/12/05423.9700.0023.9041,3520.30%
2018/11/293123.59123.4223.17301,3942.15%
2018/11/26121.75122.3022.3201,4700.00%
2018/11/14221.7100.0021.5921,9310.10%
2018/11/13220.91221.2821.4501,9590.00%
2018/11/12121.67121.7421.7002,0140.00%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音