統一FANG+ (00757)-玉山-台中券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
96.9
漲跌
▼0.4
漲幅
-0.41%
成交量
2,359張
產業
上市
279人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.1	97.08	18.5	96.94	97.30	-18.3	3,011	-0.61%
2024/11/19	0	95.40	0	0.00	95.30	0	2,918	0.00%
2024/11/18	6.3	95.17	0.7	95.49	95.50	5.6	2,897	0.19%
2024/11/15	0.9	97.06	2	96.80	97.00	-1.1	2,854	-0.04%
2024/11/14	0.1	97.60	0.4	97.69	97.90	-0.3	2,867	-0.01%
2024/11/13	11.1	97.40	4.4	97.54	97.55	6.8	2,833	0.24%
2024/11/12	1.2	96.81	7.1	96.75	96.75	-5.9	2,771	-0.21%
2024/11/11	10.4	96.10	3.1	96.31	96.65	7.3	2,717	0.27%
2024/11/08	10.1	96.54	6.1	96.51	96.40	4	2,694	0.15%
2024/11/07	1.1	94.69	4.3	94.64	94.80	-3.3	2,607	-0.13%
2024/11/06	1	93.07	12.2	92.52	92.70	-11.2	2,483	-0.45%
2024/11/05	1.6	89.76	3.9	89.65	89.65	-2.3	2,412	-0.10%
2024/11/04	4.1	90.02	4	90.10	89.95	0.1	2,458	0.00%
2024/11/01	6.5	89.93	0	0.00	89.95	6.5	2,579	0.25%
2024/10/30	1	93.24	1	93.30	93.25	0	2,602	0.00%
2024/10/29	0.5	91.25	12.3	91.12	91.00	-11.7	2,687	-0.44%
2024/10/28	2.2	91.60	1	91.70	91.70	1.2	2,717	0.04%
2024/10/25	2.4	90.78	1	90.70	90.80	1.4	2,730	0.05%
2024/10/24	0.1	90.29	8	90.18	90.10	-7.9	2,799	-0.28%
2024/10/23	1.2	91.46	0	0.00	91.55	1.2	2,893	0.04%
2024/10/22	0	91.10	45	91.42	91.10	-45	2,922	-1.54%
2024/10/21	15.2	91.39	1	91.05	90.50	14.2	2,992	0.47%
2024/10/18	20.1	90.45	0	90.45	90.40	20	2,978	0.67%
2024/10/17	1.4	90.16	4	90.10	90.05	-2.6	3,063	-0.08%
2024/10/16	1.4	90.59	10	90.50	90.55	-8.6	3,080	-0.28%
2024/10/15	1.7	91.84	1.7	91.87	91.85	0	3,098	0.00%
2024/10/14	0.2	91.50	9.2	91.70	91.55	-9	3,142	-0.29%
2024/10/11	2.1	91.14	9.5	91.38	91.50	-7.4	3,229	-0.23%
2024/10/09	0.2	89.54	0.2	89.55	89.70	0	3,208	0.00%
2024/10/08	4.4	88.16	1	88.20	88.25	3.4	3,196	0.11%
2024/10/07	6.2	89.24	6.1	89.26	89.25	0.1	3,227	0.00%
2024/10/04	3.4	87.40	0.2	87.45	87.45	3.2	3,251	0.10%
2024/10/01	1.2	87.51	1.1	87.40	87.40	0.1	3,302	0.00%
2024/09/30	1.3	86.40	17	86.47	86.20	-15.7	3,333	-0.47%
2024/09/27	16.1	87.49	0	0.00	87.40	16.1	3,423	0.47%
2024/09/26	0	0.00	5.8	88.28	87.90	-5.8	3,482	-0.17%
2024/09/25	1.5	87.61	0.6	87.54	87.50	0.9	3,583	0.02%
2024/09/24	0.6	87.53	0	0.00	87.55	0.6	3,647	0.02%
2024/09/23	0.3	87.98	20.3	88.20	88.25	-19.9	3,754	-0.53%
2024/09/20	5.3	87.49	25.2	87.50	87.40	-19.9	3,916	-0.51%
2024/09/19	0.1	85.90	5.2	86.23	86.40	-5.1	3,995	-0.13%
2024/09/18	0.3	85.37	0.1	85.20	85.20	0.2	4,093	0.00%
2024/09/16	1.8	85.80	0	0.00	85.45	1.8	4,229	0.04%
2024/09/13	1.3	85.69	2.5	85.69	85.70	-1.2	4,290	-0.03%
2024/09/12	6	84.63	0.4	84.65	84.80	5.6	4,331	0.13%
2024/09/11	0.4	82.21	0.2	82.05	81.80	0.2	4,401	0.01%
2024/09/10	2.4	81.28	1	81.39	81.10	1.3	4,485	0.03%
2024/09/09	2.8	80.55	0	0.00	80.80	2.8	4,566	0.06%
2024/09/06	0.5	82.55	0	0.00	82.55	0.5	4,632	0.01%
2024/09/05	6.7	82.57	1	82.30	82.35	5.7	4,632	0.12%
2024/09/04	6.5	81.96	0.3	82.35	81.85	6.2	4,650	0.13%
2024/09/03	24.6	85.24	0	0.00	85.20	24.6	4,619	0.53%
2024/09/02	5.2	85.15	4	85.15	85.15	1.2	4,628	0.03%
2024/08/30	4.5	84.09	0.2	84.30	84.20	4.3	4,663	0.09%
2024/08/29	8.8	82.88	0	0.00	82.95	8.8	4,688	0.19%
2024/08/28	2.6	84.93	0	0.00	85.05	2.6	4,705	0.06%
2024/08/27	2.1	85.04	4	84.95	85.10	-1.9	4,779	-0.04%
2024/08/26	1.5	85.93	0.6	86.00	85.85	0.9	4,789	0.02%
2024/08/23	4.3	85.44	0	0.00	85.60	4.3	4,785	0.09%
2024/08/22	1.1	87.30	0	0.00	87.25	1.1	4,764	0.02%
2024/08/21	0	87.55	0.5	87.43	87.45	-0.5	4,758	-0.01%
2024/08/20	0.6	87.60	23.2	87.73	87.75	-22.6	4,829	-0.47%
2024/08/19	2.2	86.79	34	86.48	86.35	-31.8	4,852	-0.66%
2024/08/16	2.5	87.26	0.2	87.20	87.25	2.4	4,864	0.05%
2024/08/15	35	84.84	1.4	84.99	84.95	33.6	4,839	0.69%
2024/08/14	21.6	84.98	10	84.70	84.85	11.6	4,830	0.24%
2024/08/13	0.4	83.00	0.2	82.75	82.90	0.2	4,822	0.00%
2024/08/12	1.3	82.47	1.5	82.73	82.80	-0.2	4,857	0.00%
2024/08/09	1.3	81.99	0.1	82.10	81.50	1.2	4,883	0.02%
2024/08/08	8.2	79.61	0	0.00	79.35	8.2	4,878	0.17%
2024/08/07	7.7	80.97	5.1	81.31	82.40	2.6	4,890	0.05%
2024/08/06	3.7	81.05	4.1	80.83	81.10	-0.4	4,812	-0.01%
2024/08/05	7	79.62	18.2	80.00	77.70	-11.2	4,726	-0.24%
2024/08/02	18	84.74	3	84.28	84.35	15	4,569	0.33%
2024/08/01	5.2	88.86	0	0.00	88.45	5.2	4,491	0.11%
2024/07/31	4.6	85.86	1	85.85	85.90	3.6	4,392	0.08%
2024/07/30	1.5	86.44	1	86.25	86.65	0.5	4,359	0.01%
2024/07/29	6.7	87.07	0	0.00	87.05	6.7	4,349	0.15%
2024/07/26	6.6	86.28	1	86.45	86.45	5.6	4,288	0.13%
2024/07/23	1.5	90.73	1	90.95	90.95	0.5	4,167	0.01%
2024/07/22	4.1	89.18	5.1	89.12	89.40	-1	4,161	-0.02%
2024/07/19	7.8	90.12	0	0.00	90.10	7.8	4,091	0.19%
2024/07/18	4.1	90.21	0	0.00	90.25	4.1	4,061	0.10%
2024/07/17	6.4	92.42	0	0.00	92.20	6.4	3,970	0.16%
2024/07/16	1.1	93.26	0	0.00	93.10	1.1	3,978	0.03%
2024/07/15	2.6	93.01	0	0.00	92.95	2.6	3,973	0.07%
2024/07/12	20	92.13	1.1	91.86	91.75	18.9	3,861	0.49%
2024/07/11	13.9	95.94	5	95.95	95.95	8.9	3,713	0.24%
2024/07/10	11.4	95.62	2.2	95.66	95.65	9.2	3,671	0.25%
2024/07/09	1.1	95.39	0	0.00	95.40	1.1	3,655	0.03%
2024/07/08	10.2	94.87	1	94.70	94.55	9.2	3,615	0.25%
2024/07/05	2.3	93.96	0	0.00	94.10	2.3	3,571	0.06%
2024/07/04	1.4	93.95	0.1	94.02	93.90	1.2	3,540	0.03%
2024/07/03	0	92.10	0	0.00	92.95	0	3,464	0.00%
2024/07/02	1.7	89.98	1.4	90.12	90.25	0.3	3,449	0.01%
2024/07/01	0.4	88.98	0	0.00	88.80	0.4	3,464	0.01%
2024/06/28	1.1	89.93	0	89.65	89.95	1.1	3,490	0.03%
2024/06/27	2	88.10	40	87.95	88.10	-38	3,508	-1.08%
2024/06/26	2.4	86.89	0	87.00	86.75	2.3	3,396	0.07%
2024/06/25	3.5	85.41	2.2	85.31	85.50	1.3	3,242	0.04%
2024/06/24	2.7	86.44	5.5	86.44	86.85	-2.8	3,127	-0.09%
2024/06/21	10	87.02	0.1	87.30	86.90	10	3,017	0.33%
2024/06/20	44.3	88.46	1	88.50	88.95	43.3	2,880	1.50%
2024/06/19	5	88.49	0	88.70	88.50	5	2,835	0.18%
2024/06/18	3.1	89.08	2	88.90	89.00	1.1	2,784	0.04%
2024/06/17	0.7	87.49	0	0.00	87.60	0.7	2,686	0.02%
2024/06/14	1.3	86.93	0	0.00	86.95	1.3	2,621	0.05%
2024/06/13	0.5	86.76	2	86.80	86.80	-1.5	2,553	-0.06%
2024/06/12	0	84.12	0.5	84.20	84.20	-0.5	2,482	-0.02%
2024/06/11	1.7	83.03	0	0.00	83.00	1.7	2,482	0.07%
2024/06/07	0.1	82.96	0	0.00	82.90	0.1	2,479	0.00%
2024/06/06	0	82.95	0.1	82.95	82.85	-0.1	2,487	0.00%
2024/06/05	0.3	81.65	0.1	81.45	81.55	0.2	2,506	0.01%
2024/06/04	1.1	81.11	0	81.30	81.10	1	2,504	0.04%
2024/06/03	1.3	80.99	0	0.00	80.85	1.3	2,597	0.05%
2024/05/31	0.3	81.14	2	80.90	80.95	-1.7	2,666	-0.06%
2024/05/30	0.3	82.14	0	0.00	82.15	0.3	2,663	0.01%
2024/05/28	0	0.00	35.1	81.85	82.10	-35.1	2,709	-1.30%
2024/05/27	0.4	82.06	0.5	81.87	81.85	-0.2	2,794	-0.01%
2024/05/24	8.6	80.94	1	81.00	80.85	7.6	2,799	0.27%
2024/05/23	0.8	82.61	1	82.60	82.65	-0.2	2,743	-0.01%
2024/05/22	2.7	82.16	0	82.25	82.15	2.7	2,715	0.10%
2024/05/21	2.1	81.62	0	0.00	81.60	2.1	2,717	0.08%
2024/05/20	0.5	80.97	1.1	80.86	80.80	-0.6	2,726	-0.02%
2024/05/17	0.1	80.59	0	80.65	80.50	0.1	2,754	0.00%
2024/05/16	15	80.85	0	0.00	80.85	15	2,763	0.54%
2024/05/15	3.6	80.08	0.6	80.05	80.05	3.1	2,758	0.11%
2024/05/14	0	0.00	1	79.35	79.50	-1	2,776	-0.04%
2024/05/13	20.3	79.15	4	79.00	79.00	16.3	2,802	0.58%
2024/05/10	0.4	79.45	0	0.00	79.20	0.4	2,843	0.02%
2024/05/09	10	79.20	13	79.12	79.10	-3	2,963	-0.10%
2024/05/08	0	79.40	0.3	79.39	79.30	-0.3	2,984	-0.01%
2024/05/07	0.3	79.65	1	79.65	79.80	-0.7	3,008	-0.02%
2024/05/06	1.1	78.25	1	78.15	78.20	0.1	3,001	0.00%
2024/05/03	0.5	77.42	1	77.20	77.15	-0.5	2,984	-0.02%
2024/05/02	0.1	76.63	1.6	76.74	76.70	-1.5	2,987	-0.05%
2024/04/30	0.9	77.74	0	0.00	77.80	0.9	2,983	0.03%
2024/04/29	0.1	77.55	0.5	77.60	77.55	-0.4	2,982	-0.01%
2024/04/26	0.6	76.95	0	76.85	77.05	0.5	3,002	0.02%
2024/04/25	4.2	73.98	0	0.00	73.70	4.2	2,975	0.14%
2024/04/24	0.1	76.40	0.2	76.40	76.30	-0.1	2,956	0.00%
2024/04/23	1.7	73.62	0	0.00	73.60	1.7	2,949	0.06%
2024/04/22	0.5	73.66	7	73.11	73.35	-6.5	2,947	-0.22%
2024/04/19	3.5	74.13	10.1	74.63	74.20	-6.6	2,923	-0.23%
2024/04/18	11.2	75.91	0	0.00	75.90	11.2	2,884	0.39%
2024/04/17	0.2	77.32	0	0.00	77.25	0.2	2,870	0.01%
2024/04/16	4.5	76.91	50.1	76.95	77.00	-45.6	2,863	-1.59%
2024/04/15	0.9	79.26	1	79.25	79.30	-0.2	2,843	-0.01%
2024/04/12	0.1	79.72	0.1	79.68	79.80	0.1	2,838	0.00%
2024/04/11	0.1	77.44	0	77.55	77.60	0.1	2,865	0.00%
2024/04/10	0.6	77.83	0	0.00	77.75	0.6	2,865	0.02%
2024/04/09	0.1	77.56	0	0.00	77.75	0.1	2,867	0.00%
2024/04/08	2	77.58	1.1	77.36	77.50	0.8	2,880	0.03%
2024/04/03	1.6	76.66	0	0.00	76.40	1.6	2,794	0.06%
2024/04/02	0.1	77.32	0.5	77.35	77.45	-0.4	2,697	-0.01%
2024/03/29	1.2	76.91	7	76.95	76.95	-5.8	2,522	-0.23%
2024/03/28	0	0.00	0.1	77.62	77.70	-0.1	2,520	0.00%
2024/03/27	0	77.58	0	0.00	77.75	0	2,503	0.00%
2024/03/25	2.4	77.93	0.1	77.73	77.50	2.4	2,492	0.10%
2024/03/22	0.7	77.27	2	77.30	77.40	-1.3	2,488	-0.05%
2024/03/21	1	77.45	3.6	77.27	77.45	-2.6	2,469	-0.11%
2024/03/20	1.3	75.65	0.2	75.59	75.65	1.1	2,457	0.04%
2024/03/19	0	0.00	1.2	75.06	75.05	-1.2	2,453	-0.05%
2024/03/18	1.4	74.25	0	0.00	74.35	1.4	2,438	0.06%
2024/03/15	1.7	74.69	0	0.00	74.70	1.7	2,445	0.07%
2024/03/14	1.4	74.78	0	0.00	74.75	1.4	2,448	0.06%
2024/03/13	3.8	75.25	10.1	75.20	75.20	-6.3	2,445	-0.26%
2024/03/12	10	74.10	0	74.25	74.20	10	2,439	0.41%
2024/03/11	3.9	74.01	0.1	74.17	73.90	3.8	2,441	0.15%
2024/03/08	2	75.75	2.1	75.71	75.60	-0.1	2,417	0.00%
2024/03/07	3.2	74.39	1	74.20	74.35	2.2	2,379	0.09%
2024/03/06	7.6	74.76	0.2	74.70	74.85	7.4	2,270	0.32%
2024/03/05	6.5	75.84	0	0.00	76.00	6.5	2,212	0.29%
2024/03/04	1.8	76.83	4.5	76.77	76.95	-2.7	2,153	-0.13%
2024/03/01	1	75.30	0.1	75.59	75.40	0.9	2,092	0.04%
2024/02/29	7.3	74.62	0	0.00	74.40	7.3	2,065	0.35%
2024/02/27	1.1	76.01	0	76.10	76.10	1.1	1,967	0.05%
2024/02/26	3.2	76.22	0	0.00	76.10	3.2	1,952	0.16%
2024/02/23	13.5	76.80	1	76.75	76.80	12.5	1,932	0.64%
2024/02/22	6.7	74.64	1.6	74.84	74.85	5.1	1,916	0.27%
2024/02/21	1	73.05	2	72.98	72.95	-1	1,899	-0.05%
2024/02/20	0.6	74.93	0.3	74.34	74.20	0.3	1,882	0.02%
2024/02/19	0.1	74.39	0	0.00	74.30	0.1	1,850	0.01%
2024/02/16	0.4	74.97	1	74.75	74.85	-0.6	1,873	-0.03%
2024/02/15	14.1	74.71	0.5	74.75	74.90	13.6	1,862	0.73%
2024/02/05	6.1	72.23	1.2	72.25	72.30	5	1,847	0.27%
2024/02/02	5	70.60	0.3	70.70	70.55	4.7	1,812	0.26%
2024/02/01	4.3	68.22	0	68.80	68.25	4.2	1,756	0.24%
2024/01/31	1.9	68.83	0.6	68.97	68.95	1.3	1,663	0.08%
2024/01/30	1.1	70.61	0.8	70.55	70.65	0.3	1,665	0.02%
2024/01/29	0	0.00	0.1	69.45	69.50	-0.1	1,677	0.00%
2024/01/26	2.2	69.21	10.2	69.35	69.15	-8	1,672	-0.48%
2024/01/25	0.3	69.93	3.2	69.74	69.85	-2.8	1,673	-0.17%
2024/01/24	9	69.63	0	69.65	69.70	9	1,661	0.54%
2024/01/23	0.4	68.27	0.1	68.20	68.30	0.3	1,651	0.02%
2024/01/22	15	68.42	0	0.00	68.45	15	1,659	0.91%
2024/01/19	0.1	66.68	8.3	66.85	66.95	-8.2	1,648	-0.50%
2024/01/18	0.2	65.79	2	65.80	65.75	-1.8	1,684	-0.11%
2024/01/17	2	66.15	1.1	66.15	66.20	0.9	1,683	0.06%
2024/01/16	0.2	65.84	0	0.00	66.15	0.2	1,680	0.01%
2024/01/15	1.2	65.95	0	0.00	66.25	1.2	1,694	0.07%
2024/01/12	2	65.77	0	65.75	65.85	2	1,698	0.12%
2024/01/11	0	65.90	0.1	65.86	65.95	-0.1	1,713	-0.01%
2024/01/10	0.1	65.23	0	0.00	65.05	0.1	1,724	0.01%
2024/01/09	0	64.75	0	0.00	64.70	0	1,749	0.00%
2024/01/08	5.1	63.06	0	0.00	63.10	5.1	1,765	0.29%
2024/01/05	5.2	62.96	2.3	63.08	62.80	2.8	1,772	0.16%
2024/01/04	0.1	63.27	0	0.00	63.10	0.1	1,790	0.01%
2024/01/03	2.4	63.57	0	0.00	63.50	2.4	1,799	0.14%
2024/01/02	3.4	64.69	0	64.80	64.75	3.4	1,779	0.19%
2023/12/29	0	65.41	0	0.00	65.35	0	1,772	0.00%
2023/12/28	1.1	65.45	0	65.45	65.45	1.1	1,795	0.06%
2023/12/27	4	65.75	0	65.85	65.85	4	1,788	0.22%
2023/12/26	2	65.68	0	65.75	65.80	2	1,781	0.11%
2023/12/25	2.4	65.66	0	0.00	65.80	2.4	1,783	0.13%
2023/12/22	3	65.72	0.4	65.70	65.70	2.6	1,792	0.14%
2023/12/21	0.2	65.51	0.8	65.45	65.50	-0.6	1,800	-0.03%
2023/12/20	0.2	66.29	3	66.30	66.35	-2.8	1,803	-0.15%
2023/12/19	0	65.65	1.1	65.73	65.75	-1.1	1,835	-0.06%
2023/12/18	1.1	64.80	0	0.00	64.90	1.1	1,861	0.06%
2023/12/15	2.6	64.29	0	0.00	64.35	2.6	1,864	0.14%
2023/12/14	2	64.60	0	0.00	64.70	2	1,872	0.11%
2023/12/13	1.2	63.88	1	63.75	64.00	0.2	1,877	0.01%
2023/12/12	0.1	63.11	0	0.00	63.10	0.1	1,881	0.01%
2023/12/11	0.1	62.95	0.3	62.90	62.90	-0.3	1,869	-0.01%
2023/12/08	0.5	62.25	10	62.20	62.20	-9.5	1,868	-0.51%
2023/12/07	3	61.44	0	0.00	61.50	3	1,874	0.16%
2023/12/06	1.6	62.34	0	0.00	62.40	1.6	1,876	0.09%
2023/12/05	0.5	61.35	0.2	61.40	61.35	0.3	1,874	0.01%
2023/12/04	2.3	61.81	10	61.80	61.80	-7.7	1,881	-0.41%
2023/12/01	0.1	62.20	0	0.00	62.30	0.1	1,886	0.01%
2023/11/30	1.1	62.80	0	0.00	62.70	1.1	1,891	0.06%
2023/11/29	0.2	62.93	0	0.00	62.70	0.2	1,859	0.01%
2023/11/28	0.1	62.81	0	0.00	62.75	0.1	1,859	0.01%
2023/11/27	10.3	63.06	0	0.00	62.85	10.3	1,865	0.55%
2023/11/24	0	63.35	0.3	63.40	63.40	-0.2	1,878	-0.01%
2023/11/22	0.6	62.78	0	0.00	62.75	0.6	1,887	0.03%
2023/11/21	0	0.00	2	63.20	63.25	-2	1,948	-0.10%
2023/11/20	1.4	62.65	0	0.00	62.30	1.4	1,981	0.07%
2023/11/17	0.2	62.92	1	62.95	62.90	-0.8	1,983	-0.04%
2023/11/16	0	0.00	0.5	62.80	62.95	-0.5	1,977	-0.03%
2023/11/15	6.2	63.49	2.5	63.44	63.40	3.7	1,995	0.18%
2023/11/14	5	62.25	3.4	62.17	62.25	1.6	1,987	0.08%
2023/11/13	0.1	61.90	1.3	61.88	61.95	-1.2	1,987	-0.06%
2023/11/10	0.1	60.46	2	60.45	60.50	-1.9	1,969	-0.10%
2023/11/09	0	60.65	1.1	60.80	60.80	-1	1,957	-0.05%
2023/11/08	1	60.50	0.1	60.40	60.50	0.9	1,955	0.05%
2023/11/07	0.1	59.15	0.1	59.15	59.30	0	1,925	0.00%
2023/11/06	0.5	59.22	0	0.00	59.10	0.5	1,940	0.02%
2023/11/03	0.2	58.73	0	0.00	58.60	0.2	1,918	0.01%
2023/11/02	0	58.33	0	0.00	58.40	0	1,921	0.00%
2023/11/01	0	57.10	0	0.00	57.00	0	1,920	0.00%
2023/10/31	1.1	56.56	0	0.00	56.50	1.1	1,945	0.06%
2023/10/30	0.2	56.65	0	0.00	56.60	0.2	1,983	0.01%
2023/10/27	0.2	56.21	0	0.00	56.25	0.2	1,986	0.01%
2023/10/26	0.2	56.06	0	0.00	55.95	0.2	2,023	0.01%
2023/10/25	0.1	58.45	0	0.00	58.35	0.1	1,977	0.01%
2023/10/24	0	58.20	1.1	58.04	58.25	-1.1	1,980	-0.05%
2023/10/23	0.3	57.49	0	0.00	57.50	0.3	1,990	0.02%
2023/10/20	0.3	58.20	0	0.00	58.20	0.3	1,974	0.02%
2023/10/19	1.1	58.66	0	0.00	58.55	1.1	1,981	0.05%
2023/10/18	0	59.25	0	0.00	59.05	0	2,007	0.00%
2023/10/16	0.2	59.88	0	0.00	59.15	0.2	2,019	0.01%
2023/10/13	0.3	60.09	0.1	59.90	59.95	0.2	2,005	0.01%
2023/10/12	0	60.10	1	60.30	60.20	-1	2,006	-0.05%
2023/10/11	0.1	59.45	0	0.00	59.45	0.1	1,992	0.01%
2023/10/06	0	58.15	0	0.00	58.00	0	2,014	0.00%
2023/10/05	0.3	58.20	0	0.00	58.15	0.3	2,033	0.01%
2023/10/04	2.3	57.11	0	0.00	57.20	2.3	2,048	0.11%
2023/10/03	0.2	58.47	0	0.00	58.30	0.2	2,030	0.01%
2023/10/02	0	0.00	3	57.98	57.95	-3	2,018	-0.15%
2023/09/28	0.1	56.85	0	0.00	57.00	0.1	2,024	0.01%
2023/09/27	1.1	56.90	0	0.00	56.90	1.1	2,006	0.05%
2023/09/25	3.2	57.24	0	0.00	57.40	3.2	1,980	0.16%
2023/09/22	0.2	57.20	0.1	57.20	57.25	0.2	1,961	0.01%
2023/09/21	1.2	58.12	0	0.00	58.25	1.2	1,924	0.06%
2023/09/20	2.2	59.46	0	0.00	59.45	2.2	1,910	0.12%
2023/09/19	1.2	59.58	0.2	59.70	59.60	1	1,942	0.05%
2023/09/18	1.3	59.92	0	0.00	59.85	1.3	1,932	0.07%
2023/09/15	0.6	60.80	0.4	60.80	60.80	0.3	1,930	0.01%
2023/09/14	0	0.00	20	60.66	60.70	-20	1,915	-1.04%
2023/09/13	1.3	60.37	0	0.00	60.35	1.3	1,914	0.07%
2023/09/12	0	60.95	10	61.00	61.05	-10	1,918	-0.52%
2023/09/11	1.1	60.06	1.1	60.09	60.15	0	1,914	0.00%
2023/09/08	0.1	59.92	0	0.00	59.95	0.1	1,900	0.01%
2023/09/07	1.1	60.00	0	0.00	59.90	1.1	1,903	0.06%
2023/09/06	0.1	60.75	0	0.00	60.80	0.1	1,896	0.01%
2023/09/05	21.5	60.20	0.1	60.25	60.20	21.4	1,896	1.13%
2023/09/04	2.1	60.28	0.3	60.40	60.25	1.8	1,913	0.09%
2023/09/01	1	60.40	1.5	60.38	60.35	-0.5	1,899	-0.03%
2023/08/31	4	60.18	1	60.20	60.10	3	1,893	0.16%
2023/08/30	2.2	59.99	0.2	59.90	59.95	2	1,893	0.10%
2023/08/28	3.1	57.90	0	0.00	57.85	3.1	1,882	0.16%
2023/08/25	5.4	57.35	0	0.00	57.30	5.4	1,898	0.29%
2023/08/24	2.3	60.47	1.3	60.44	60.45	1.1	1,828	0.06%
2023/08/23	5.6	58.31	0	58.45	58.25	5.5	1,801	0.31%
2023/08/22	0.1	58.03	0	0.00	58.10	0.1	1,784	0.01%
2023/08/21	0.3	56.79	0	0.00	56.65	0.3	1,815	0.01%
2023/08/18	0.7	56.75	0.1	56.70	56.40	0.6	1,792	0.03%
2023/08/17	6.6	57.50	0	0.00	57.55	6.6	1,766	0.37%
2023/08/16	0.5	58.66	0	0.00	58.55	0.5	1,752	0.03%
2023/08/15	0.2	59.46	0	0.00	59.50	0.2	1,777	0.01%
2023/08/14	2.6	58.06	0	0.00	57.90	2.6	1,785	0.14%
2023/08/11	6	58.59	0	0.00	58.65	6	1,778	0.34%
2023/08/10	1.2	58.64	0	0.00	58.50	1.2	1,771	0.07%
2023/08/09	5.3	59.90	0.2	60.00	59.90	5.1	1,725	0.30%
2023/08/08	0.5	60.69	0	0.00	60.50	0.5	1,726	0.03%
2023/08/07	0.5	60.78	1	60.45	60.40	-0.5	1,727	-0.03%
2023/08/04	0.1	60.32	2	60.35	60.55	-1.9	1,708	-0.11%
2023/08/02	0	60.88	30	60.90	60.90	-30	1,691	-1.77%
2023/08/01	5.4	61.51	0	0.00	61.50	5.4	1,642	0.33%
2023/07/31	0.3	60.80	0.1	60.74	60.80	0.2	1,634	0.01%
2023/07/28	7.2	59.47	31.2	59.45	59.60	-24	1,578	-1.52%
2023/07/27	8.1	59.79	3.3	59.80	59.90	4.8	1,562	0.31%
2023/07/26	0	59.65	1	59.60	59.55	-1	1,557	-0.06%
2023/07/25	0.6	59.35	0	0.00	59.20	0.6	1,544	0.04%
2023/07/24	0.3	59.01	3.1	58.87	58.90	-2.8	1,529	-0.18%
2023/07/21	3.1	59.10	0	0.00	59.15	3.1	1,509	0.20%
2023/07/20	6.5	60.94	0	61.15	60.95	6.5	1,456	0.45%
2023/07/19	0.4	61.85	0.1	61.75	61.80	0.2	1,431	0.02%
2023/07/18	0.1	60.85	0.2	60.88	60.85	-0.2	1,385	-0.01%
2023/07/17	0.4	60.15	7.5	60.17	60.35	-7.1	1,367	-0.52%
2023/07/14	0.2	60.39	0.9	60.32	60.35	-0.7	1,337	-0.05%
2023/07/13	1.2	59.38	0	0.00	59.15	1.2	1,293	0.09%
2023/07/12	0.5	58.45	0	0.00	58.40	0.5	1,244	0.04%
2023/07/11	0.1	58.50	3	58.30	58.40	-2.9	1,213	-0.24%
2023/07/10	1.1	58.56	2	58.60	58.65	-0.9	1,187	-0.08%
2023/07/06	0	58.85	0.1	59.05	58.95	-0.1	1,160	-0.01%
2023/07/05	0.5	58.81	1	58.80	58.70	-0.5	1,137	-0.04%
2023/07/04	0.1	58.80	0	0.00	58.80	0.1	1,132	0.00%
2023/07/03	0.1	58.50	1	58.45	58.60	-1	1,123	-0.08%
2023/06/30	0.1	57.60	0	0.00	57.50	0.1	1,122	0.01%
2023/06/29	0.1	57.65	0	0.00	57.75	0.1	1,118	0.01%
2023/06/28	1	56.65	0	0.00	56.70	1	1,108	0.09%
2023/06/27	1.2	55.57	1.3	55.79	55.55	-0.1	1,087	-0.01%
2023/06/26	4.7	57.93	0	0.00	57.80	4.7	1,047	0.45%
2023/06/21	3.2	58.77	0.2	58.90	58.75	3	1,046	0.28%
2023/06/20	0.7	58.00	0	0.00	57.90	0.7	1,027	0.06%
2023/06/19	1	58.00	3	58.00	58.00	-2	1,042	-0.19%
2023/06/16	2.3	58.32	1	58.45	58.35	1.2	1,028	0.12%
2023/06/15	0.4	57.93	1	57.95	58.00	-0.6	1,016	-0.06%
2023/06/14	0.1	57.00	0	0.00	57.00	0.1	1,023	0.01%
2023/06/13	0	0.00	0.1	56.80	56.75	-0.1	1,026	0.00%
2023/06/12	0.2	55.52	0	0.00	55.50	0.2	1,011	0.02%
2023/06/09	0.4	55.05	0	0.00	55.15	0.4	993	0.04%
2023/06/08	1.1	53.51	1	53.80	53.60	0.1	980	0.01%
2023/06/07	0.3	55.50	12	55.50	55.55	-11.7	947	-1.23%
2023/06/06	1	54.85	2	54.98	55.00	-1	932	-0.11%
2023/06/05	0.1	54.75	5	54.70	54.65	-4.9	916	-0.54%
2023/06/02	0.1	54.50	2.2	54.17	54.55	-2.1	900	-0.23%
2023/05/31	0.1	53.61	1	53.50	53.65	-0.9	878	-0.10%
2023/05/29	0.1	53.05	3	53.07	53.05	-3	842	-0.35%
2023/05/26	1	51.20	0.8	51.30	51.25	0.2	811	0.02%
2023/05/25	20.1	51.20	1	51.20	51.25	19.1	794	2.40%
2023/05/24	0.5	50.10	0	0.00	50.15	0.5	760	0.07%
2023/05/23	0.1	50.55	0	0.00	50.60	0.1	753	0.01%
2023/05/22	0.1	50.00	0	0.00	50.00	0.1	737	0.02%
2023/05/19	0	50.70	4.2	50.79	50.80	-4.2	729	-0.58%
2023/05/18	20.5	49.18	7.1	49.20	49.21	13.4	689	1.95%
2023/05/17	20.1	48.31	2	48.30	48.34	18.1	674	2.68%
2023/05/16	1.1	47.70	0.1	47.70	47.67	0.9	655	0.14%
2023/05/15	0	0.00	4	47.37	47.40	-4	655	-0.61%
2023/05/12	1	47.91	0	0.00	47.91	1	655	0.15%
2023/05/11	1	47.34	3	47.34	47.33	-2	631	-0.32%
2023/05/10	0	46.19	0	0.00	46.33	0	638	0.00%
2023/05/08	0	45.61	0	0.00	45.64	0	632	0.00%
2023/05/05	0.2	45.09	2	45.06	45.08	-1.8	662	-0.27%
2023/05/04	0	0.00	8	44.70	44.78	-8	680	-1.18%
2023/05/03	0.1	44.90	0.3	45.00	44.82	-0.2	682	-0.03%
2023/04/28	0	44.87	0	0.00	44.87	0	728	0.00%
2023/04/27	0	0.00	1.9	44.10	44.12	-1.9	717	-0.26%
2023/04/21	0	0.00	2	43.95	43.95	-2	721	-0.28%
2023/04/20	0	0.00	0.2	44.14	44.12	-0.2	721	-0.03%
2023/04/17	0	44.57	0.3	44.57	44.57	-0.2	729	-0.03%
2023/04/14	0	0.00	0	44.47	44.48	0	725	0.00%
2023/04/13	0	0.00	3	43.82	43.77	-3	720	-0.42%
2023/04/11	1	44.62	0	0.00	44.63	1	721	0.14%
2023/04/10	0.2	44.54	0	0.00	44.48	0.2	724	0.02%
2023/04/06	0.3	44.11	0	0.00	44.18	0.3	711	0.04%
2023/03/31	0	44.42	0	0.00	44.43	0	711	0.00%
2023/03/30	0	0.00	1	43.82	43.81	-1	696	-0.14%
2023/03/27	0	43.81	3	43.90	43.91	-3	690	-0.43%
2023/03/22	0.1	43.35	0	0.00	43.43	0.1	672	0.02%
2023/03/16	0	0.00	0.8	41.40	41.58	-0.8	614	-0.12%
2023/03/10	0.1	40.20	0	0.00	39.99	0.1	593	0.01%
2023/03/07	0	0.00	1.4	41.02	41.11	-1.4	600	-0.23%
2023/03/06	0.7	41.00	4.3	41.14	41.13	-3.6	603	-0.60%
2023/03/03	0.1	39.98	0	0.00	39.97	0.1	592	0.02%
2023/03/02	0.3	40.06	0	0.00	39.96	0.3	592	0.05%
2023/02/23	0	0.00	1.1	40.60	40.62	-1.1	589	-0.18%
2023/02/22	1.4	40.13	0	0.00	40.07	1.4	588	0.23%
2023/02/21	0	0.00	4	40.89	40.93	-4	582	-0.69%
2023/02/16	0.1	42.70	0	0.00	42.73	0.1	606	0.02%
2023/02/13	4	40.55	0	0.00	40.48	4	630	0.63%
2023/02/10	0.1	41.49	1.2	41.26	41.25	-1.1	629	-0.17%
2023/02/09	2.2	41.85	0	0.00	41.85	2.2	636	0.35%
2023/02/07	0	0.00	1	41.21	41.21	-1	637	-0.16%
2023/02/06	0.3	41.05	5	40.95	41.18	-4.7	637	-0.74%
2023/02/03	0.2	41.05	7	41.15	41.10	-6.8	615	-1.10%
2023/02/02	5.6	40.24	0	0.00	40.25	5.6	582	0.97%
2023/02/01	0.4	38.03	0	0.00	38.12	0.4	558	0.07%
2023/01/31	1	37.81	0	0.00	37.52	1	553	0.18%
2023/01/30	0	0.00	5	38.38	38.75	-5	551	-0.91%
2023/01/17	0	35.05	3	35.03	34.98	-3	522	-0.57%
2023/01/13	0	0.00	2.6	34.67	34.71	-2.6	534	-0.49%
2023/01/09	0	32.95	1.3	32.95	32.95	-1.3	539	-0.23%
2023/01/06	1	32.57	0	0.00	32.46	1	536	0.19%
2023/01/05	0.3	33.11	0	0.00	32.99	0.3	532	0.06%
2023/01/04	0.2	32.99	0	0.00	32.95	0.2	539	0.04%
2022/12/29	0.3	32.23	0	0.00	32.20	0.3	549	0.05%
2022/12/28	1.4	32.47	0	0.00	32.45	1.4	549	0.26%
2022/12/27	0	0.00	0.2	33.64	33.62	-0.2	545	-0.03%
2022/12/26	0	0.00	1.7	33.64	33.61	-1.7	546	-0.31%
2022/12/23	0.2	33.67	0	0.00	33.55	0.2	553	0.04%
2022/12/22	2	34.61	4	34.63	34.68	-2	550	-0.36%
2022/12/21	0	0.00	0.2	34.25	34.09	-0.2	557	-0.03%
2022/12/20	0	0.00	6.1	34.25	33.73	-6.1	562	-1.09%
2022/12/19	0	0.00	2	34.92	34.85	-2	568	-0.35%
2022/12/15	0.5	36.40	0	0.00	36.15	0.5	577	0.09%
2022/12/14	2	36.52	0	0.00	36.54	2	578	0.35%
2022/12/13	0	0.00	3	36.18	36.20	-3	576	-0.52%
2022/12/12	0.1	36.49	1	35.91	35.96	-0.9	578	-0.16%
2022/12/09	0	0.00	1	36.03	36.13	-1	582	-0.17%
2022/12/08	1	35.51	4	35.29	35.49	-3	582	-0.51%
2022/12/06	2	36.34	2	36.34	36.23	0	604	0.00%
2022/12/05	0.4	36.75	0.1	36.75	36.70	0.2	605	0.04%
2022/12/02	0.1	36.04	0	0.00	36.38	0.1	619	0.02%
2022/12/01	0	36.08	2	35.96	35.99	-2	618	-0.32%
2022/11/30	0.2	34.42	8	34.43	34.42	-7.8	607	-1.28%
2022/11/29	6	34.56	0.1	34.44	34.57	5.9	606	0.97%
2022/11/25	1.4	35.34	0	0.00	35.11	1.4	609	0.23%
2022/11/24	0	0.00	1	35.30	35.34	-1	614	-0.16%
2022/11/22	1	34.28	0	0.00	34.22	1	625	0.16%
2022/11/16	0	0.00	1	35.88	35.86	-1	627	-0.16%
2022/11/15	0	35.01	4	35.01	35.45	-4	627	-0.64%
2022/11/14	1.5	34.87	0	0.00	34.69	1.5	615	0.24%
2022/11/11	4	34.12	4	34.25	34.15	0	614	0.00%
2022/11/10	2.6	32.08	0	0.00	32.06	2.6	594	0.43%
2022/11/09	0	33.40	0	0.00	33.17	0	589	0.01%
2022/11/08	0.2	33.26	0	0.00	33.11	0.2	592	0.04%
2022/11/07	0.4	33.32	8	33.09	33.11	-7.6	589	-1.28%
2022/11/04	8.3	32.95	0	0.00	33.44	8.3	589	1.41%
2022/11/03	2.4	33.30	0	0.00	33.19	2.4	586	0.40%
2022/11/01	1	34.78	0	0.00	34.97	1	569	0.18%
2022/10/31	1	34.79	0	0.00	35.04	1	583	0.17%
2022/10/25	0.1	36.14	0	0.00	35.83	0.1	597	0.01%
2022/10/19	0	0.00	0.3	36.49	36.51	-0.3	585	-0.04%
2022/10/18	3	35.78	3.5	36.05	36.12	-0.5	582	-0.08%
2022/10/17	0.2	34.30	0	0.00	34.45	0.2	585	0.03%
2022/10/12	0.3	34.90	0	0.00	34.87	0.3	600	0.05%
2022/10/11	0.5	35.88	0	0.00	35.39	0.5	598	0.08%
2022/10/06	0	0.00	0	37.75	37.79	0	590	0.00%
2022/10/05	2.3	37.68	20.2	37.65	37.61	-17.9	589	-3.04%
2022/10/03	0.2	36.10	0	0.00	36.11	0.2	586	0.03%
2022/09/29	0	0.00	1.3	37.79	37.76	-1.3	592	-0.22%
2022/09/28	10	36.77	0	0.00	36.76	10	599	1.67%
2022/09/27	5	37.24	0	0.00	37.24	5	596	0.84%
2022/09/26	0.8	37.13	0	0.00	37.09	0.8	597	0.13%
2022/09/23	0.3	37.86	1	37.95	37.80	-0.7	589	-0.12%
2022/09/22	1.5	37.89	0	0.00	37.95	1.5	589	0.25%
2022/09/20	0	0.00	1	38.87	38.95	-1	588	-0.17%
2022/09/19	5	38.36	0	0.00	38.45	5	605	0.83%
2022/09/15	0	0.00	1	38.92	38.84	-1	622	-0.16%
2022/09/14	1	38.60	2	38.66	38.63	-1	628	-0.16%
2022/09/13	0	0.00	21	40.62	40.60	-21	621	-3.38%
2022/09/07	2	38.21	3	38.14	38.22	-1	624	-0.16%
2022/09/05	20.5	38.75	0.1	38.83	38.78	20.4	643	3.17%
2022/09/01	0.1	39.00	0	0.00	38.85	0.1	668	0.01%
2022/08/29	3	39.18	1	39.31	39.52	2	685	0.29%
2022/08/25	1.1	40.45	0	0.00	40.45	1.1	675	0.16%
2022/08/24	1	39.80	1	39.80	39.88	0	678	0.00%
2022/08/23	0.1	39.90	0	0.00	39.80	0.1	687	0.01%
2022/08/22	0.9	40.68	0	0.00	40.57	0.9	700	0.13%
2022/08/18	0	0.00	1	41.41	41.33	-1	725	-0.14%
2022/08/17	0	42.20	0	0.00	42.13	0	730	0.00%
2022/08/16	0	0.00	20	42.34	42.33	-20	753	-2.65%
2022/08/15	0	0.00	7	41.78	41.93	-7	750	-0.93%
2022/08/12	0	41.29	0	0.00	41.32	0	745	0.00%
2022/08/11	0	0.00	10	41.36	41.42	-10	762	-1.31%
2022/08/10	0.1	40.22	0	0.00	39.90	0.1	753	0.02%
2022/08/09	0.2	40.60	0	0.00	40.72	0.2	748	0.03%
2022/08/08	0	40.82	1	40.81	40.86	-1	755	-0.13%
2022/08/05	0	0.00	1	41.40	41.40	-1	764	-0.13%
2022/08/01	0	0.00	1	39.63	39.95	-1	819	-0.12%
2022/07/29	0	0.00	4	40.01	40.00	-4	826	-0.48%
2022/07/25	0.3	38.56	0.2	38.50	38.51	0.2	911	0.02%
2022/07/18	1	37.50	0	0.00	37.50	1	1,287	0.08%
2022/07/15	0	0.00	0.4	36.64	36.67	-0.4	1,375	-0.03%
2022/07/11	0.1	38.23	0.1	37.85	37.71	0	1,508	0.00%
2022/07/08	0	0.00	2	38.08	38.00	-2	1,519	-0.13%
2022/07/07	0	0.00	0.3	37.20	37.36	-0.3	1,526	-0.02%
2022/07/06	1	36.88	0.1	36.75	36.84	0.9	1,542	0.06%
2022/07/04	0	35.90	0	0.00	35.78	0	1,558	0.00%
2022/06/27	0	0.00	1.8	38.19	38.15	-1.8	1,641	-0.11%
2022/06/20	0	0.00	0.1	35.00	35.04	-0.1	1,761	-0.01%
2022/06/17	0.2	34.95	2	34.93	35.17	-1.8	1,776	-0.10%
2022/06/16	0.1	36.45	8	36.39	36.06	-8	1,803	-0.44%
2022/06/15	8	35.42	0	0.00	35.33	8	1,805	0.44%
2022/06/14	0.1	35.00	1.2	35.11	35.26	-1.1	1,838	-0.06%
2022/06/13	3.2	36.11	0	0.00	36.04	3.2	1,843	0.17%
2022/06/10	0.2	38.00	0	0.00	38.33	0.2	1,873	0.01%
2022/06/08	0	0.00	0	38.48	38.51	0	1,924	0.00%
2022/06/06	0.7	37.73	1	37.75	37.78	-0.3	1,944	-0.02%
2022/06/02	10.3	37.34	0	0.00	37.36	10.3	1,978	0.52%
2022/06/01	0.1	37.73	0	0.00	37.59	0.1	1,999	0.01%
2022/05/31	0	0.00	2	37.53	37.56	-2	2,026	-0.10%
2022/05/30	1	37.60	0	0.00	37.72	1	2,036	0.05%
2022/05/27	2	36.16	0	0.00	36.15	2	2,030	0.10%
2022/05/26	1.1	34.36	0	0.00	34.26	1.1	2,043	0.05%
2022/05/25	0.4	34.55	0	0.00	34.60	0.4	2,068	0.02%
2022/05/24	1.3	34.99	0	0.00	34.88	1.3	2,154	0.06%
2022/05/23	0	35.70	0	0.00	35.73	0	2,157	0.00%
2022/05/20	0.2	36.01	0	0.00	36.03	0.2	2,198	0.01%
2022/05/19	0.4	35.66	0	0.00	35.67	0.4	2,236	0.02%
2022/05/18	0.3	37.32	0	0.00	37.35	0.3	2,238	0.01%
2022/05/17	0	0.00	4	36.52	36.72	-4	2,253	-0.18%
2022/05/16	0.1	36.40	5	36.52	36.52	-4.9	2,267	-0.22%
2022/05/13	20	35.58	1	35.55	35.69	19	2,275	0.84%
2022/05/12	10.6	35.48	0.4	35.28	35.09	10.1	2,293	0.44%
2022/05/11	0.1	36.86	0	0.00	37.13	0.1	2,290	0.00%
2022/05/10	2.7	36.71	0	0.00	36.90	2.7	2,307	0.12%
2022/05/09	2.2	37.98	3	37.88	37.95	-0.8	2,306	-0.04%
2022/05/06	3	39.01	0	0.00	39.02	3	2,333	0.13%
2022/05/03	0.5	39.78	25	39.98	40.06	-24.5	2,479	-0.99%
2022/04/29	1	39.25	12	39.22	40.00	-11	2,541	-0.43%
2022/04/28	0.1	39.09	16	39.03	39.10	-15.9	2,586	-0.62%
2022/04/27	10.5	37.75	12	37.91	37.99	-1.5	2,588	-0.06%
2022/04/26	5	39.71	1	39.59	39.75	4	2,591	0.15%
2022/04/25	1.6	38.94	5.2	38.94	39.06	-3.6	2,573	-0.14%
2022/04/22	11.2	39.83	12	39.76	39.94	-0.8	2,497	-0.03%
2022/04/21	1.6	41.37	10	41.34	41.48	-8.4	2,414	-0.35%
2022/04/20	1.6	43.02	0	0.00	42.41	1.6	2,345	0.07%
2022/04/18	0.1	42.65	0	0.00	42.57	0.1	2,288	0.00%
2022/04/15	0.2	43.16	0	0.00	43.30	0.2	2,316	0.01%
2022/04/14	0.1	44.13	0	0.00	44.20	0.1	2,346	0.00%
2022/04/13	1	43.81	0	0.00	43.76	1	2,424	0.04%
2022/04/12	0.2	43.51	0	0.00	43.53	0.2	2,434	0.01%
2022/04/11	1.5	44.77	2	44.43	44.40	-0.5	2,444	-0.02%
2022/04/08	2.2	45.68	6	45.62	45.72	-3.8	2,438	-0.16%
2022/04/07	2.2	45.54	0	45.72	45.62	2.2	2,446	0.09%
2022/04/06	0.6	46.97	0	0.00	47.10	0.6	2,439	0.03%
2022/04/01	2.1	46.73	1	46.44	46.73	1.1	2,434	0.04%
2022/03/31	0	47.68	6	47.72	47.66	-6	2,428	-0.25%
2022/03/30	1	48.07	1	48.12	48.07	0	2,436	0.00%
2022/03/29	0.2	47.63	10	47.56	47.66	-9.8	2,433	-0.40%
2022/03/28	0	46.56	8	46.60	46.61	-8	2,430	-0.33%
2022/03/25	5.5	46.73	5	46.87	46.66	0.5	2,442	0.02%
2022/03/24	1.1	46.26	1.3	46.20	46.45	-0.2	2,487	-0.01%
2022/03/23	0	0.00	1	46.07	46.45	-1	2,541	-0.04%
2022/03/22	0.1	44.48	28	44.52	44.57	-27.9	2,504	-1.12%
2022/03/21	28.1	44.27	3.2	44.41	44.33	24.9	2,506	0.99%
2022/03/18	3.1	42.70	0	0.00	42.70	3.1	2,508	0.12%
2022/03/17	2	42.97	0.5	42.90	43.16	1.5	2,505	0.06%
2022/03/16	0	0.00	3	39.56	39.81	-3	2,488	-0.12%
2022/03/15	3.3	38.58	0	0.00	38.56	3.3	2,478	0.13%
2022/03/14	1.7	39.94	0.1	40.17	40.01	1.5	2,468	0.06%
2022/03/11	1	40.90	0	41.21	40.97	1	2,466	0.04%
2022/03/10	0.1	42.20	0.1	42.20	41.97	0	2,565	0.00%
2022/03/09	0.2	40.58	0	0.00	40.59	0.2	2,619	0.01%
2022/03/08	3.2	40.22	0	0.00	40.07	3.2	2,706	0.12%
2022/03/07	2.5	41.76	0	0.00	41.34	2.5	2,689	0.09%
2022/03/04	2	42.40	0	0.00	42.45	2	2,687	0.07%
2022/03/03	0	0.00	0.1	43.76	43.75	-0.1	2,695	0.00%
2022/03/02	0.1	43.88	0	0.00	43.83	0.1	2,718	0.00%
2022/03/01	3	43.33	3.2	43.46	43.59	-0.2	2,724	-0.01%
2022/02/25	1.2	42.33	3.3	42.30	42.28	-2.1	2,719	-0.08%
2022/02/24	11.2	40.95	3	40.38	40.48	8.2	2,724	0.30%
2022/02/23	1	42.73	0	0.00	42.97	1	2,656	0.04%
2022/02/22	6.6	42.84	3	42.84	42.84	3.6	2,660	0.14%
2022/02/21	6.5	43.90	2.1	43.92	44.03	4.4	2,632	0.17%
2022/02/18	4	44.93	0.6	44.65	45.08	3.4	2,608	0.13%
2022/02/17	1.1	45.73	1	45.79	45.51	0.1	2,618	0.00%
2022/02/16	1	45.76	0	0.00	45.81	1	2,627	0.04%
2022/02/15	3.1	44.79	7.2	44.82	44.62	-4.1	2,634	-0.16%
2022/02/14	4.2	44.31	1.3	44.23	44.43	2.9	2,636	0.11%
2022/02/11	3.2	45.46	2	45.54	45.42	1.2	2,638	0.05%
2022/02/10	1.5	46.59	1	46.56	46.55	0.5	2,625	0.02%
2022/02/09	1.1	45.85	2	45.77	45.88	-0.9	2,639	-0.03%
2022/02/08	1.7	44.98	0	45.04	44.90	1.7	2,647	0.06%
2022/02/07	2	45.50	20	45.61	45.72	-18	2,624	-0.68%
2022/01/26	8.5	44.07	9	43.99	44.00	-0.5	2,618	-0.02%
2022/01/25	25.7	44.53	7.4	44.39	44.29	18.4	2,588	0.71%
2022/01/24	16.3	45.42	2	45.36	45.44	14.3	2,519	0.57%
2022/01/21	15.3	46.88	0	0.00	46.83	15.3	2,440	0.63%
2022/01/20	2.9	47.98	0	0.00	48.23	2.9	2,352	0.12%
2022/01/19	15.3	48.02	1.8	48.02	47.99	13.5	2,331	0.58%
2022/01/18	6.7	49.01	0	0.00	48.74	6.7	2,279	0.29%
2022/01/17	2.3	49.04	0	0.00	49.04	2.3	2,255	0.10%
2022/01/14	10.9	48.99	0	0.00	49.01	10.9	2,242	0.48%
2022/01/12	3	49.99	0	0.00	50.10	3	2,164	0.14%
2022/01/11	4.3	49.32	0	0.00	49.36	4.3	2,146	0.20%
2022/01/10	2.7	49.38	0	49.45	49.41	2.7	2,126	0.13%
2022/01/07	6	49.69	0	0.00	49.53	6	2,100	0.29%
2022/01/06	6.3	49.33	0	0.00	49.20	6.3	2,070	0.30%
2022/01/05	1.2	51.20	2.4	50.71	50.60	-1.2	1,987	-0.06%
2022/01/04	2	51.55	0.2	51.45	51.65	1.9	1,980	0.09%
2022/01/03	0.1	51.00	3.4	50.84	50.85	-3.3	1,959	-0.17%
2021/12/30	0	50.55	0	0.00	50.60	0	1,957	0.00%
2021/12/28	0.1	51.35	0.2	51.35	51.25	-0.1	1,966	-0.01%
2021/12/27	2.3	51.03	0	0.00	51.00	2.3	1,964	0.12%
2021/12/24	0	51.00	1	51.05	50.85	-1	1,978	-0.05%
2021/12/23	0	0.00	4	50.48	50.45	-4	1,971	-0.20%
2021/12/22	3.1	49.84	2	49.93	49.82	1.1	1,967	0.06%
2021/12/21	6	49.01	0	0.00	49.05	6	1,945	0.31%
2021/12/20	1.5	49.24	0	0.00	49.06	1.5	1,911	0.08%
2021/12/17	10.5	49.79	0	0.00	49.84	10.5	1,848	0.57%
2021/12/16	0	51.20	4	51.18	51.25	-4	1,776	-0.22%
2021/12/15	8.4	50.13	12	50.19	50.20	-3.6	1,776	-0.20%
2021/12/14	15.8	50.39	0	0.00	50.40	15.8	1,761	0.90%
2021/12/13	1.6	51.64	0.6	51.65	51.65	1.1	1,728	0.06%
2021/12/10	11.9	51.36	0	0.00	51.35	11.9	1,726	0.69%
2021/12/09	0	0.00	1	52.15	52.15	-1	1,713	-0.06%
2021/12/08	8.3	52.06	1	52.05	52.15	7.3	1,715	0.43%
2021/12/07	4.2	50.44	0	0.00	50.70	4.2	1,681	0.25%
2021/12/06	13.7	49.62	0	0.00	49.51	13.7	1,638	0.83%
2021/12/03	3.6	51.00	0	0.00	51.10	3.6	1,532	0.24%
2021/12/02	1.4	51.87	10	52.30	51.70	-8.6	1,462	-0.59%
2021/12/01	0.5	53.15	0.1	53.00	53.25	0.5	1,370	0.04%
2021/11/29	1	53.05	0	53.15	52.90	1	1,346	0.07%
2021/11/26	0.2	53.23	0	0.00	53.10	0.2	1,316	0.02%
2021/11/25	0.5	53.65	0	0.00	53.60	0.5	1,287	0.04%
2021/11/24	4.8	53.23	0	0.00	53.15	4.8	1,275	0.37%
2021/11/23	12.7	53.22	0	0.00	53.55	12.7	1,248	1.02%
2021/11/22	5.2	54.34	0.1	54.60	54.25	5.1	1,214	0.42%
2021/11/19	0.7	54.23	10	54.10	54.10	-9.3	1,187	-0.78%
2021/11/18	2	54.25	0	0.00	54.35	2	1,163	0.17%
2021/11/17	2.2	54.40	0	0.00	54.40	2.2	1,149	0.19%
2021/11/16	0.3	54.15	0	0.00	54.00	0.3	1,138	0.02%
2021/11/15	12.1	54.30	1	54.40	54.30	11.1	1,119	1.00%
2021/11/12	3.2	53.80	1	53.85	53.80	2.2	1,103	0.19%
2021/11/11	0.9	53.51	20	53.30	53.35	-19.1	1,088	-1.75%
2021/11/10	0.5	53.89	0	0.00	53.45	0.5	1,075	0.05%
2021/11/08	0.4	54.83	0	0.00	54.70	0.4	1,027	0.04%
2021/11/05	6.1	55.05	0	0.00	55.15	6.1	999	0.61%
2021/11/03	0.1	53.60	0	0.00	53.55	0.1	966	0.01%
2021/11/02	1	54.25	0	0.00	54.25	1	942	0.11%
2021/11/01	0.2	53.50	1.1	53.47	53.50	-0.9	918	-0.10%
2021/10/29	0	0.00	2.1	52.70	52.70	-2.1	906	-0.23%
2021/10/27	0.7	52.79	2.8	52.76	52.80	-2.1	898	-0.24%
2021/10/26	0.2	53.30	10.9	53.35	53.30	-10.7	900	-1.19%
2021/10/25	0.3	52.65	0.1	52.10	52.10	0.3	884	0.03%
2021/10/20	2.2	52.09	0	0.00	52.10	2.2	896	0.24%
2021/10/19	2.3	51.39	0.3	51.33	51.35	2.1	894	0.23%
2021/10/18	1.3	50.60	0	0.00	50.55	1.3	898	0.15%
2021/10/15	1.4	50.57	2.2	50.49	50.65	-0.8	902	-0.09%
2021/10/14	10	50.05	0	0.00	50.00	10	919	1.09%
2021/10/12	0.3	49.60	0	0.00	49.27	0.3	929	0.03%
2021/10/08	0.1	49.45	0	0.00	49.31	0.1	922	0.02%
2021/10/06	0	0.00	2.4	47.78	47.78	-2.4	913	-0.26%
2021/10/05	1.2	48.23	0	0.00	47.20	1.2	910	0.13%
2021/10/04	0	0.00	3	48.20	48.17	-3	903	-0.33%
2021/10/01	0.1	48.16	1	48.36	48.09	-0.9	894	-0.10%
2021/09/30	0	48.89	0	0.00	48.65	0	876	0.00%
2021/09/29	1.9	48.71	0	0.00	48.73	1.9	865	0.22%
2021/09/28	0.1	49.45	0	0.00	49.41	0.1	860	0.01%
2021/09/27	0.4	50.03	0	0.00	49.62	0.4	857	0.04%
2021/09/22	1.9	49.13	0	0.00	49.15	1.9	874	0.22%
2021/09/17	1	49.86	0	0.00	50.10	1	869	0.11%
2021/09/15	1.3	49.86	0	0.00	49.78	1.3	878	0.14%
2021/09/14	0.2	50.15	0	0.00	50.05	0.2	878	0.02%
2021/09/10	0.2	51.15	0	0.00	50.85	0.2	880	0.02%
2021/09/09	20	50.75	2	50.75	50.65	18	886	2.03%
2021/09/07	0	0.00	10.2	50.85	50.75	-10.2	877	-1.16%
2021/09/06	0.6	51.10	0	0.00	50.70	0.6	883	0.07%
2021/09/03	0	0.00	3	50.55	50.60	-3	881	-0.34%
2021/09/02	0.2	50.75	3	50.83	50.65	-2.8	878	-0.32%
2021/08/31	10	50.15	11	50.20	50.30	-1	879	-0.11%
2021/08/30	10.2	49.70	1	49.70	49.73	9.2	876	1.05%
2021/08/27	0	49.41	0	0.00	49.41	0	881	0.00%
2021/08/26	3	49.47	0	0.00	49.47	3	888	0.34%
2021/08/25	0.2	49.58	3	49.53	49.55	-2.8	894	-0.32%
2021/08/23	0	0.00	1.1	48.04	48.07	-1.1	896	-0.13%
2021/08/20	0.9	47.58	0	0.00	47.30	0.9	892	0.10%
2021/08/19	0.4	47.57	0	0.00	47.47	0.4	891	0.05%
2021/08/18	0.4	47.68	0.2	47.72	47.69	0.2	890	0.02%
2021/08/17	0.4	48.60	0	0.00	48.48	0.4	886	0.05%
2021/08/16	0.3	49.35	0	0.00	48.92	0.3	885	0.03%
2021/08/12	1.7	49.04	0	0.00	48.97	1.7	895	0.18%
2021/08/11	0.2	49.32	0	0.00	49.30	0.2	901	0.02%
2021/08/10	4.2	49.60	0.2	49.55	49.57	4	904	0.44%
2021/08/09	3	49.29	0	0.00	49.32	3	908	0.33%
2021/08/06	3	49.86	0	0.00	49.92	3	911	0.33%
2021/08/05	0.7	49.85	1	49.58	49.58	-0.3	914	-0.04%
2021/08/03	0	49.56	0	0.00	49.56	0	941	0.00%
2021/08/02	0	49.50	1.2	49.45	49.50	-1.2	945	-0.13%
2021/07/30	0	49.30	1	49.30	49.21	-1	948	-0.10%
2021/07/28	5	49.33	6	49.49	49.28	-1	963	-0.10%
2021/07/27	0	0.00	0.4	50.10	49.98	-0.4	964	-0.04%
2021/07/26	2.2	50.32	3	50.28	50.25	-0.8	966	-0.09%
2021/07/23	0	0.00	3	50.12	50.20	-3	966	-0.31%
2021/07/22	1	49.72	16.1	49.79	49.75	-15.1	966	-1.56%
2021/07/21	2.2	49.56	0	0.00	49.42	2.2	956	0.23%
2021/07/20	3.9	49.33	0	0.00	49.22	3.9	951	0.41%
2021/07/16	0.1	50.31	0	0.00	50.35	0.1	933	0.01%
2021/07/15	6.4	50.74	3	50.63	50.80	3.4	937	0.36%
2021/07/13	2	50.55	0	0.00	50.50	2	945	0.21%
2021/07/12	7.2	50.26	0	0.00	50.15	7.2	946	0.76%
2021/07/09	7.1	49.86	0	0.00	49.94	7.1	945	0.75%
2021/07/08	0	50.65	0	0.00	50.55	0	951	0.00%
2021/07/07	1	50.65	6	50.70	50.70	-5	962	-0.52%
2021/07/06	13	50.75	2	50.75	50.70	11	962	1.14%
2021/07/05	0.2	50.99	0	0.00	50.85	0.2	971	0.02%
2021/07/02	2.1	50.10	2	50.10	50.15	0.1	969	0.01%
2021/07/01	1.1	50.44	11	50.45	50.20	-9.9	977	-1.01%
2021/06/30	1.4	50.88	0	0.00	50.90	1.4	982	0.14%
2021/06/29	0.1	50.20	4	50.20	50.50	-3.9	985	-0.40%
2021/06/28	8	49.44	6	49.45	49.46	2	977	0.20%
2021/06/25	2.2	49.34	2	49.37	49.31	0.2	978	0.02%
2021/06/24	1	48.90	1	48.90	48.87	0	985	0.00%
2021/06/23	0	0.00	2	48.08	48.10	-2	992	-0.20%
2021/06/22	0	0.00	4	47.32	47.29	-4	1,002	-0.40%
2021/06/21	4.6	46.93	0	0.00	46.91	4.6	1,004	0.46%
2021/06/18	0.1	47.00	0	0.00	47.12	0.1	1,007	0.01%
2021/06/17	0.1	46.10	0	46.20	46.02	0	1,011	0.00%
2021/06/16	0.1	46.56	0	0.00	46.32	0.1	1,021	0.01%
2021/06/11	0	0.00	3	46.21	46.24	-3	1,023	-0.29%
2021/06/10	0.3	46.38	0	0.00	46.03	0.3	1,026	0.03%
2021/06/07	0.1	45.89	5	45.82	45.86	-4.9	1,050	-0.47%
2021/05/28	6	45.68	0	0.00	45.70	6	1,121	0.53%
2021/05/25	0	0.00	9	45.48	45.54	-9	1,169	-0.77%
2021/05/24	0	44.50	2	44.40	44.60	-2	1,177	-0.17%
2021/05/20	0.1	43.70	0	0.00	43.63	0.1	1,182	0.01%
2021/05/19	6	43.36	0	0.00	43.36	6	1,190	0.50%
2021/05/18	2	44.04	0	0.00	44.17	2	1,188	0.17%
2021/05/14	1	43.17	0	0.00	43.24	1	1,193	0.09%
2021/05/13	0.1	43.15	0	0.00	43.01	0.1	1,191	0.01%
2021/05/12	0	0.00	5	43.83	43.83	-5	1,188	-0.42%
2021/05/11	11.1	43.59	0	0.00	43.65	11.1	1,188	0.93%
2021/05/10	0.1	46.31	0	0.00	45.70	0.1	1,176	0.01%
2021/05/07	1	45.87	1	45.84	45.86	0	1,177	0.00%
2021/05/06	1	45.58	0	0.00	45.43	1	1,196	0.08%
2021/05/05	5	45.80	1	45.63	45.82	4	1,194	0.34%
2021/05/04	3.1	46.48	2.1	46.40	46.39	1	1,197	0.08%
2021/04/27	1	47.90	0	0.00	47.98	1	1,211	0.08%
2021/04/26	0.1	47.85	0	0.00	47.86	0.1	1,224	0.01%
2021/04/22	2	47.88	0	0.00	47.93	2	1,231	0.16%
2021/04/21	0	47.65	0	0.00	47.62	0	1,219	0.00%
2021/04/20	0	48.97	0	0.00	48.54	0	1,211	0.00%
2021/04/19	0	0.00	2	49.36	49.33	-2	1,222	-0.16%
2021/04/16	0	0.00	5	49.44	49.46	-5	1,225	-0.41%
2021/04/15	0.1	49.11	2	48.94	48.97	-1.9	1,225	-0.15%
2021/04/14	0	0.00	3	49.68	49.68	-3	1,227	-0.24%
2021/04/13	0	0.00	2.5	48.81	48.81	-2.5	1,226	-0.20%
2021/04/12	0.2	48.69	1	48.33	48.34	-0.8	1,218	-0.06%
2021/04/09	0	0.00	1.2	48.39	48.29	-1.2	1,213	-0.10%
2021/04/07	0	0.00	2	47.33	47.34	-2	1,197	-0.17%
2021/04/06	0	0.00	3	47.34	47.37	-3	1,186	-0.25%
2021/04/01	1	45.70	0	0.00	45.91	1	1,180	0.08%
2021/03/31	1	44.91	0	0.00	44.88	1	1,167	0.09%
2021/03/30	0.6	44.89	0	0.00	44.79	0.6	1,167	0.05%
2021/03/29	0	44.64	0	45.00	44.50	0	1,165	0.00%
2021/03/26	0	44.87	0	0.00	45.01	0	1,160	0.00%
2021/03/25	0.2	45.45	0	0.00	45.44	0.2	1,162	0.02%
2021/03/22	0	46.24	1	46.49	46.41	-1	1,154	-0.08%
2021/03/19	3.1	45.85	0	0.00	45.79	3.1	1,152	0.27%
2021/03/17	0	0.00	15	46.61	46.62	-15	1,139	-1.32%
2021/03/16	0	0.00	1	46.75	46.79	-1	1,141	-0.09%
2021/03/15	0.3	46.31	0	0.00	45.99	0.3	1,137	0.03%
2021/03/12	11	46.88	1	46.88	46.65	10	1,128	0.89%
2021/03/11	7	45.61	0.5	45.80	45.71	6.5	1,122	0.58%
2021/03/10	0.9	45.75	0	0.00	45.64	0.9	1,120	0.08%
2021/03/09	8.2	43.49	3.9	43.52	43.55	4.3	1,116	0.39%
2021/03/08	2.3	45.36	0	0.00	44.92	2.3	1,099	0.21%
2021/03/05	11.2	44.84	0	0.00	44.87	11.2	1,087	1.03%
2021/03/04	4.8	46.38	0.5	46.60	46.20	4.3	1,085	0.40%
2021/03/02	1	48.88	0.3	48.75	48.53	0.7	1,068	0.07%
2021/02/26	4.9	47.32	5	47.28	47.20	-0.1	1,066	-0.01%
2021/02/25	0.2	49.47	0	0.00	49.35	0.2	1,042	0.02%
2021/02/24	4.4	49.28	0	0.00	49.00	4.4	1,033	0.43%
2021/02/23	5.1	49.40	0	0.00	49.77	5.1	1,021	0.50%
2021/02/22	2.2	50.69	0	0.00	50.70	2.2	1,011	0.22%
2021/02/19	2	50.06	0.3	50.05	49.92	1.7	1,012	0.17%
2021/02/18	0.5	51.00	0	0.00	50.75	0.5	1,012	0.05%
2021/02/17	0.1	51.27	0	0.00	51.35	0.1	1,011	0.01%
2021/02/04	2	47.38	0	0.00	47.32	2	991	0.20%
2021/02/01	0	45.24	5	45.12	45.41	-5	1,034	-0.48%
2021/01/29	0	0.00	0.1	46.05	45.62	-0.1	1,041	-0.01%
2021/01/28	0.1	45.80	0	0.00	45.75	0.1	1,062	0.01%
2021/01/27	0	0.00	5.1	47.94	48.02	-5.1	1,082	-0.47%
2021/01/26	2.2	47.26	10	47.16	47.09	-7.8	1,075	-0.73%
2021/01/25	1.1	47.20	5	47.15	47.35	-3.9	1,069	-0.36%
2021/01/22	3	46.96	0	0.00	46.86	3	1,072	0.28%
2021/01/21	21	47.20	5	47.25	47.26	16	1,070	1.49%
2021/01/19	0	0.00	1	44.45	44.35	-1	1,052	-0.10%
2021/01/18	0.1	43.95	0	0.00	43.84	0.1	1,038	0.00%
2021/01/15	0.1	45.00	0	0.00	44.16	0.1	1,036	0.01%
2021/01/13	1	44.53	0	0.00	44.52	1	1,034	0.10%
2021/01/12	1.1	44.16	0	0.00	44.25	1.1	1,041	0.10%
2021/01/11	17	45.30	1	45.25	45.36	16	1,032	1.55%
2021/01/08	1	44.42	0	0.00	44.44	1	1,030	0.10%
2021/01/07	0	43.74	1	43.52	43.51	-1	1,046	-0.09%
2021/01/06	1	44.13	0	0.00	43.94	1	1,045	0.10%
2021/01/05	1	43.95	0	0.00	43.99	1	1,049	0.10%
2020/12/25	0.1	43.89	5	43.13	43.11	-4.9	1,092	-0.45%
2020/12/22	0	0.00	1	43.84	43.81	-1	1,093	-0.09%
2020/12/16	0	0.00	1	42.50	42.79	-1	1,082	-0.09%
2020/12/15	0	41.99	0	0.00	41.91	0	1,082	0.00%
2020/12/14	0	0.00	0.3	41.57	41.58	-0.3	1,093	-0.03%
2020/12/10	0.5	41.49	0	0.00	40.86	0.5	1,101	0.04%
2020/12/08	0	0.00	7	41.80	41.81	-7	1,096	-0.64%
2020/12/07	0	41.79	0	0.00	41.23	0	1,105	0.00%
2020/12/04	0	0.00	7	41.27	41.38	-7	1,128	-0.62%
2020/12/01	0	0.00	2	41.14	41.12	-2	1,148	-0.17%
2020/11/30	0	0.00	4	41.15	40.98	-4	1,161	-0.34%
2020/11/26	0.1	40.55	0	0.00	40.58	0.1	1,171	0.01%
2020/11/25	1.1	40.33	0	0.00	40.29	1.1	1,166	0.10%
2020/11/24	7	39.74	0	0.00	39.82	7	1,165	0.60%
2020/11/23	5	39.67	2	39.60	39.68	3	1,163	0.26%
2020/11/20	0	39.65	1	39.60	39.73	-1	1,160	-0.08%
2020/11/18	5	39.38	0	0.00	39.38	5	1,161	0.43%
2020/11/12	0	0.00	10	39.24	39.41	-10	1,136	-0.88%
2020/11/11	11	39.23	1	39.03	39.27	10	1,129	0.89%
2020/11/10	0.1	41.73	0	0.00	39.80	0.1	1,112	0.01%
2020/11/06	2	40.59	0	0.00	40.31	2	1,057	0.19%
2020/11/05	0	0.00	4	40.06	40.49	-4	1,034	-0.39%
2020/11/03	2	38.17	0	0.00	38.23	2	957	0.21%
2020/10/30	1	39.00	0	0.00	38.87	1	937	0.11%
2020/10/29	4	39.01	3	38.97	39.10	1	925	0.11%
2020/10/28	0	0.00	1	40.17	40.07	-1	915	-0.11%
2020/10/27	1	39.67	0	0.00	39.70	1	907	0.11%
2020/10/21	5	40.00	2	39.98	39.87	3	876	0.34%
2020/10/20	0	0.00	3	39.72	39.65	-3	874	-0.34%
2020/10/19	1	40.35	20	40.37	40.39	-19	863	-2.20%
2020/10/15	1	40.47	0	0.00	40.47	1	845	0.12%
2020/10/13	11	40.60	1	40.60	40.74	10	814	1.23%
2020/10/06	5	38.98	0	0.00	38.99	5	763	0.66%
2020/10/05	0	0.00	2	38.46	38.53	-2	753	-0.27%
2020/09/29	0	0.00	15	38.39	38.35	-15	739	-2.03%
2020/09/28	0	0.00	3	37.71	37.93	-3	735	-0.41%
2020/09/25	2	37.10	3	37.10	37.10	-1	726	-0.14%
2020/09/24	3	36.59	7	36.63	36.45	-4	724	-0.55%
2020/09/23	0	0.00	2	37.46	37.60	-2	708	-0.28%
2020/09/21	4	37.06	1	36.96	36.87	3	707	0.42%
2020/09/18	16	37.31	0	0.00	37.37	16	705	2.27%
2020/09/17	11	37.75	0	0.00	37.66	11	695	1.58%
2020/09/15	6	37.94	0	0.00	38.02	6	659	0.91%
2020/09/14	2	37.35	0	0.00	37.41	2	650	0.31%
2020/09/11	2	37.23	0	0.00	37.26	2	643	0.31%
2020/09/10	0	0.00	5	37.80	37.80	-5	639	-0.78%
2020/09/09	27	36.59	1	36.58	37.05	26	625	4.16%
2020/09/08	0	0.00	1	38.94	38.88	-1	598	-0.17%
2020/09/07	2	38.72	2	38.72	38.60	0	599	0.00%
2020/09/04	3	39.09	1	39.15	39.48	2	589	0.34%
2020/09/03	3	42.10	3	42.14	41.98	0	557	0.00%
2020/09/01	2	41.59	0	0.00	41.92	2	513	0.39%
2020/08/31	1	40.83	0	0.00	40.99	1	501	0.20%
2020/08/28	1	40.52	0	0.00	40.55	1	494	0.20%
2020/08/24	1	38.50	0	0.00	38.71	1	461	0.22%
2020/08/14	2	35.49	0	0.00	35.57	2	441	0.45%
2020/08/03	1	34.29	0	0.00	34.15	1	425	0.24%
2020/07/31	0	0.00	3	34.30	34.26	-3	422	-0.71%
2020/07/28	1	33.78	0	0.00	33.70	1	420	0.24%
2020/07/24	1	33.31	0	0.00	33.28	1	422	0.24%
2020/07/15	3	34.55	0	0.00	34.41	3	400	0.75%
2020/06/02	3	28.40	0	0.00	28.35	3	385	0.78%
2020/03/20	0	0.00	4	19.65	20.04	-4	363	-1.10%
2020/03/18	0	0.00	6	19.21	19.15	-6	355	-1.69%
2020/03/02	2	25.04	0	0.00	25.12	2	299	0.67%
2020/02/27	2	26.20	0	0.00	25.98	2	293	0.68%
2020/02/24	2	28.11	0	0.00	28.00	2	274	0.73%
2020/02/21	2	28.95	0	0.00	28.91	2	271	0.74%
2020/02/19	2	28.81	0	0.00	28.84	2	287	0.70%
2019/11/28	0	0.00	1	21.75	21.73	-1	956	-0.10%
2019/11/11	0	0.00	1	21.01	21.02	-1	1,040	-0.10%
2019/11/07	0	0.00	1	20.64	20.64	-1	1,050	-0.10%
2019/04/08	0	0.00	2	21.13	21.16	-2	270	-0.74%
2019/04/03	0	0.00	10	20.89	20.90	-10	266	-3.76%
2019/03/21	0	0.00	2	20.40	20.48	-2	269	-0.74%
2019/03/15	0	0.00	1	20.15	20.25	-1	283	-0.35%
2019/03/12	0	0.00	1	20.02	20.01	-1	319	-0.31%
2019/03/11	0	0.00	1	19.41	19.44	-1	306	-0.33%
2019/03/08	0	0.00	5	19.41	19.40	-5	310	-1.61%
2019/02/21	0	0.00	8	19.68	19.69	-8	338	-2.37%
2019/02/14	0	0.00	8	19.54	19.48	-8	359	-2.22%
2019/01/22	0	0.00	1	19.00	19.01	-1	380	-0.26%
2019/01/21	0	0.00	2	19.11	19.10	-2	383	-0.52%
2019/01/18	0	0.00	6	19.13	19.17	-6	388	-1.55%
2018/12/25	0	0.00	3	16.37	16.41	-3	440	-0.68%
2018/12/19	0	0.00	1	18.28	18.29	-1	558	-0.18%
2018/12/17	0	0.00	1	19.00	18.82	-1	661	-0.15%
2018/12/10	0	0.00	8	18.47	18.47	-8	1,186	-0.67%
2018/12/07	0	0.00	2	18.99	18.93	-2	1,541	-0.13%
2018/12/06	1	18.20	10	18.44	18.50	-9	2,221	-0.41%