中信優先金融債 (00773B)-玉山-台中券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
36.80
漲跌
▼0.07
漲幅
-0.19%
成交量
2,102張
產業
上櫃
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	0	0.00	2.4	36.83	36.80	-2.4	2,941	-0.08%
2024/12/25	0.1	36.93	0	0.00	36.87	0.1	2,973	0.00%
2024/12/23	0.1	36.80	0	0.00	36.86	0.1	2,994	0.00%
2024/12/19	1	37.18	0	0.00	37.16	1	2,986	0.03%
2024/12/17	5	37.56	10	37.57	37.53	-5	3,040	-0.16%
2024/12/16	0	37.74	0	0.00	37.73	0	3,080	0.00%
2024/12/03	0	38.72	0	0.00	38.51	0	3,349	0.00%
2024/11/27	0	0.00	21	37.73	37.78	-21	3,329	-0.63%
2024/11/26	0	0.00	49	37.80	37.79	-49	3,336	-1.47%
2024/11/18	1	37.34	0	0.00	37.39	1	3,293	0.03%
2024/11/15	0	37.72	0	0.00	37.53	0	3,345	0.00%
2024/11/07	0.5	37.40	5	37.37	37.35	-4.5	3,210	-0.14%
2024/11/06	3	36.97	0	0.00	37.11	3	3,247	0.09%
2024/11/05	2.1	37.08	0	0.00	37.17	2.1	3,198	0.06%
2024/11/04	0	36.99	0	0.00	36.87	0	3,265	0.00%
2024/10/30	1	37.42	0	0.00	37.39	1	3,253	0.03%
2024/10/29	0.1	37.28	5	37.27	37.30	-4.9	3,347	-0.15%
2024/10/25	0.1	37.57	0	0.00	37.64	0.1	3,421	0.00%
2024/10/24	1.1	37.34	0	0.00	37.38	1.1	3,467	0.03%
2024/10/23	0.1	37.45	0	0.00	37.36	0.1	3,429	0.00%
2024/10/22	1	37.56	3	37.41	37.39	-2	3,412	-0.06%
2024/10/21	1	38.06	0	0.00	37.99	1	3,381	0.03%
2024/10/17	1	38.65	0	0.00	38.64	1	3,353	0.03%
2024/10/15	1	38.48	0	0.00	38.48	1	3,446	0.03%
2024/10/11	1	38.61	0	0.00	38.49	1	3,511	0.03%
2024/10/09	1	38.64	0	0.00	38.61	1	3,513	0.03%
2024/10/04	1	39.00	0	0.00	38.96	1	3,538	0.03%
2024/09/26	1	38.87	1	38.90	38.85	0	3,477	0.00%
2024/09/24	0	0.00	5	39.16	39.13	-5	3,485	-0.14%
2024/09/23	1	39.11	0	0.00	39.16	1	3,492	0.03%
2024/09/20	0	0.00	5	39.18	39.19	-5	3,441	-0.15%
2024/09/19	2	39.11	0	0.00	39.10	2	3,442	0.06%
2024/09/16	6	39.14	0	0.00	39.13	6	3,383	0.18%
2024/09/13	5	39.26	0	0.00	39.25	5	3,371	0.15%
2024/09/12	1	39.23	0.1	39.26	39.31	0.9	3,373	0.03%
2024/09/11	2	39.35	0	0.00	39.40	2	3,347	0.06%
2024/09/10	1	39.19	0	0.00	39.19	1	3,355	0.03%
2024/09/06	4	38.83	0	0.00	38.86	4	3,357	0.12%
2024/09/05	1	38.69	0.2	38.74	38.72	0.8	3,331	0.02%
2024/09/04	1	38.50	0	0.00	38.45	1	3,347	0.03%
2024/09/03	0	38.28	0	38.32	38.30	0	3,353	0.00%
2024/08/23	4	38.40	0	0.00	38.43	4	3,632	0.11%
2024/08/22	0	0.00	0.2	38.48	38.47	-0.2	3,719	-0.01%
2024/08/20	3	38.19	0	0.00	38.18	3	3,765	0.08%
2024/08/19	1	38.33	2	38.29	38.24	-1	3,810	-0.03%
2024/08/16	1	38.52	0	0.00	38.45	1	3,794	0.03%
2024/08/15	0	38.55	0.4	38.60	38.62	-0.4	3,810	-0.01%
2024/08/13	1	38.09	0	0.00	38.09	1	3,820	0.03%
2024/08/12	0.1	38.08	3	38.08	38.08	-2.9	3,842	-0.08%
2024/08/09	4	37.79	0	0.00	37.82	4	3,859	0.10%
2024/08/08	1	38.02	0	0.00	38.01	1	3,786	0.03%
2024/08/06	4	38.40	0	0.00	38.40	4	3,708	0.11%
2024/08/05	0	39.10	10	39.05	38.79	-10	3,652	-0.27%
2024/08/02	1	38.61	0	0.00	38.60	1	3,658	0.03%
2024/08/01	1	38.41	0.2	38.41	38.39	0.8	3,684	0.02%
2024/07/30	1	38.10	0	0.00	38.07	1	3,666	0.03%
2024/07/26	1	37.81	0	0.00	37.75	1	3,782	0.03%
2024/07/23	2	37.99	0	0.00	37.97	2	3,885	0.05%
2024/07/19	1	38.01	1	38.02	38.00	0	3,909	0.00%
2024/07/17	0	0.00	350	38.02	38.03	-350	3,994	-8.76%	大賣/鉅額交易
2024/07/15	0	37.87	0	0.00	37.89	0	4,079	0.00%
2024/07/09	0	0.00	10	37.61	37.65	-10	4,021	-0.25%
2024/07/05	7	37.22	0	0.00	37.25	7	3,957	0.18%
2024/07/04	2	37.28	0	0.00	37.29	2	3,910	0.05%
2024/07/03	2	37.10	0	0.00	37.20	2	3,923	0.05%
2024/07/02	2	36.92	0	0.00	36.94	2	3,959	0.05%
2024/07/01	3	36.83	0	0.00	36.88	3	3,940	0.08%
2024/06/28	0	0.00	2	37.21	37.20	-2	3,952	-0.05%
2024/06/27	0	0.00	8	37.18	37.18	-8	3,923	-0.20%
2024/06/25	0.1	37.45	2	37.45	37.48	-1.9	3,950	-0.05%
2024/06/20	0	0.00	3	37.31	37.31	-3	3,978	-0.08%
2024/06/19	0	37.55	0	0.00	37.56	0	4,021	0.00%
2024/06/18	2	37.37	0	0.00	37.39	2	4,042	0.05%
2024/06/17	0	37.93	149	37.45	37.46	-149	4,038	-3.69%	大賣/鉅額交易
2024/06/13	0	0.00	9	37.34	37.33	-9	4,039	-0.22%
2024/06/11	6	36.99	0	0.00	36.98	6	4,005	0.15%
2024/06/07	2	37.41	0	0.00	37.37	2	3,984	0.05%
2024/06/06	0	0.00	0.2	37.49	37.46	-0.2	3,945	-0.01%
2024/06/04	0	0.00	1	37.26	37.26	-1	3,881	-0.03%
2024/06/03	0	36.98	0	0.00	36.94	0	3,850	0.00%
2024/05/31	0	0.00	6	36.80	36.80	-6	3,807	-0.16%
2024/05/23	0.1	36.97	0	0.00	36.90	0.1	3,614	0.00%
2024/05/21	0	36.90	0	0.00	36.91	0	3,568	0.00%
2024/05/16	0	0.00	3	37.10	37.11	-3	3,520	-0.09%
2024/05/15	0	36.88	0	0.00	36.74	0	3,535	0.00%
2024/05/03	0	36.21	0	0.00	36.22	0	3,607	0.00%
2024/04/26	0.1	35.85	0	0.00	35.87	0.1	3,311	0.00%
2024/04/25	10	36.00	0	0.00	35.98	10	3,278	0.30%
2024/04/23	1.3	36.18	0	0.00	36.18	1.3	3,257	0.04%
2024/04/22	1	35.91	24	35.93	35.96	-23	3,268	-0.70%
2024/04/19	0.3	36.25	0	0.00	36.08	0.3	3,276	0.01%
2024/04/18	0.4	35.90	0	0.00	35.85	0.4	3,202	0.01%
2024/04/17	4.1	35.86	0	0.00	35.87	4.1	3,229	0.13%
2024/04/16	10	36.16	0	0.00	36.14	10	3,218	0.31%
2024/04/15	18.1	36.33	0	0.00	36.27	18.1	3,246	0.56%
2024/04/12	16	36.27	0	0.00	36.28	16	3,274	0.49%
2024/04/11	6	36.33	1	36.31	36.41	5	3,304	0.15%
2024/04/10	7	36.78	0	0.00	36.78	7	3,297	0.21%
2024/04/09	8	36.67	0	0.00	36.65	8	3,330	0.24%
2024/04/08	5	36.47	0	0.00	36.47	5	3,359	0.15%
2024/04/03	1.3	36.64	0	0.00	36.61	1.3	3,334	0.04%
2024/04/01	0	0.00	1	37.19	37.21	-1	3,369	-0.03%
2024/03/28	75	37.12	0.3	37.13	37.08	74.7	3,434	2.17%
2024/03/27	77	36.97	0	0.00	36.98	77	3,480	2.21%
2024/03/26	1	36.94	0	0.00	37.01	1	3,474	0.03%
2024/03/25	1	37.09	0	0.00	37.09	1	3,479	0.03%
2024/03/22	1	37.07	53	36.90	37.07	-52	3,520	-1.48%
2024/03/20	1	36.70	200	36.68	36.73	-199	3,506	-5.68%	大賣/鉅額交易
2024/03/18	0	36.49	0	0.00	36.46	0	3,566	0.00%
2024/03/13	0.1	36.85	0	0.00	36.87	0.1	3,612	0.00%
2024/03/11	1	37.02	0	0.00	37.03	1	3,688	0.03%
2024/03/08	1.3	36.97	0.1	36.94	36.97	1.2	3,712	0.03%
2024/03/07	0	0.00	0.3	36.91	36.87	-0.3	3,732	-0.01%
2024/03/05	0.2	36.49	0	0.00	36.49	0.2	3,803	0.00%
2024/03/04	0	36.40	0	0.00	36.40	0	3,812	0.00%
2024/03/01	0	36.30	0	0.00	36.29	0	3,826	0.00%
2024/02/27	10	36.43	0	0.00	36.49	10	3,795	0.26%
2024/02/26	50	36.79	0	0.00	36.80	50	3,806	1.31%
2024/02/22	20	36.33	0	0.00	36.38	20	3,918	0.51%
2024/02/21	20	36.34	1	36.24	36.35	19	3,959	0.48%
2024/02/20	1	36.08	0	0.00	36.15	1	3,963	0.03%
2024/02/19	0.2	36.12	1	36.10	36.12	-0.8	3,978	-0.02%
2024/02/16	1.3	36.10	0	0.00	36.10	1.3	4,018	0.03%
2024/02/15	4.2	36.28	0	0.00	36.32	4.2	3,986	0.11%
2024/02/05	2.4	36.96	0	0.00	36.94	2.4	3,903	0.06%
2024/02/02	0.2	37.22	0	0.00	37.18	0.2	3,902	0.00%
2024/01/31	0	0.00	2	37.06	37.09	-2	3,908	-0.05%
2024/01/30	1	36.79	1	36.86	36.91	0	3,939	0.00%
2024/01/29	12	36.87	0	0.00	36.81	12	3,942	0.31%
2024/01/26	0	0.00	1	36.92	36.92	-1	3,946	-0.03%
2024/01/24	0	36.70	0	0.00	36.73	0	4,032	0.00%
2024/01/19	1	36.63	0	0.00	36.60	1	4,015	0.02%
2024/01/18	1	36.88	0	0.00	36.91	1	4,023	0.02%
2024/01/16	0	37.09	42	37.23	37.23	-42	3,995	-1.05%
2024/01/15	0	37.01	0	0.00	37.23	0	3,940	0.00%
2024/01/12	0	36.80	2.6	36.82	36.83	-2.5	3,974	-0.06%
2024/01/11	0	0.00	1	36.50	36.52	-1	3,993	-0.03%
2024/01/09	1	36.00	2	36.03	36.07	-1	3,967	-0.02%
2024/01/08	0.1	35.67	0	0.00	35.61	0.1	3,914	0.00%
2024/01/05	3.1	35.89	0	0.00	35.88	3.1	3,913	0.08%
2024/01/04	3.6	36.29	11	36.28	36.27	-7.4	3,894	-0.19%
2024/01/03	3	36.38	0	0.00	36.39	3	3,962	0.08%
2024/01/02	0.2	36.41	0.1	38.48	36.53	0.1	3,950	0.00%
2023/12/29	0	0.00	45	36.71	36.74	-45	3,969	-1.13%
2023/12/28	2	36.90	0.2	36.75	36.76	1.8	4,047	0.05%