中信優先金融債 (00773B)-玉山-台中券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
35.87
漲跌
▼0.11
漲幅
-0.31%
成交量
4,008張
產業
上櫃
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	35.85	0	0.00	35.87	0.1	3,311	0.00%
2024/04/25	10	36.00	0	0.00	35.98	10	3,278	0.30%
2024/04/23	1.3	36.18	0	0.00	36.18	1.3	3,257	0.04%
2024/04/22	1	35.91	24	35.93	35.96	-23	3,268	-0.70%
2024/04/19	0.3	36.25	0	0.00	36.08	0.3	3,276	0.01%
2024/04/18	0.4	35.90	0	0.00	35.85	0.4	3,202	0.01%
2024/04/17	4.1	35.86	0	0.00	35.87	4.1	3,229	0.13%
2024/04/16	10	36.16	0	0.00	36.14	10	3,218	0.31%
2024/04/15	18.1	36.33	0	0.00	36.27	18.1	3,246	0.56%
2024/04/12	16	36.27	0	0.00	36.28	16	3,274	0.49%
2024/04/11	6	36.33	1	36.31	36.41	5	3,304	0.15%
2024/04/10	7	36.78	0	0.00	36.78	7	3,297	0.21%
2024/04/09	8	36.67	0	0.00	36.65	8	3,330	0.24%
2024/04/08	5	36.47	0	0.00	36.47	5	3,359	0.15%
2024/04/03	1.3	36.64	0	0.00	36.61	1.3	3,334	0.04%
2024/04/01	0	0.00	1	37.19	37.21	-1	3,369	-0.03%
2024/03/28	75	37.12	0.3	37.13	37.08	74.7	3,434	2.17%
2024/03/27	77	36.97	0	0.00	36.98	77	3,480	2.21%
2024/03/26	1	36.94	0	0.00	37.01	1	3,474	0.03%
2024/03/25	1	37.09	0	0.00	37.09	1	3,479	0.03%
2024/03/22	1	37.07	53	36.90	37.07	-52	3,520	-1.48%
2024/03/20	1	36.70	200	36.68	36.73	-199	3,506	-5.68%	大賣/鉅額交易
2024/03/18	0	36.49	0	0.00	36.46	0	3,566	0.00%
2024/03/13	0.1	36.85	0	0.00	36.87	0.1	3,612	0.00%
2024/03/11	1	37.02	0	0.00	37.03	1	3,688	0.03%
2024/03/08	1.3	36.97	0.1	36.94	36.97	1.2	3,712	0.03%
2024/03/07	0	0.00	0.3	36.91	36.87	-0.3	3,732	-0.01%
2024/03/05	0.2	36.49	0	0.00	36.49	0.2	3,803	0.00%
2024/03/04	0	36.40	0	0.00	36.40	0	3,812	0.00%
2024/03/01	0	36.30	0	0.00	36.29	0	3,826	0.00%
2024/02/27	10	36.43	0	0.00	36.49	10	3,795	0.26%
2024/02/26	50	36.79	0	0.00	36.80	50	3,806	1.31%
2024/02/22	20	36.33	0	0.00	36.38	20	3,918	0.51%
2024/02/21	20	36.34	1	36.24	36.35	19	3,959	0.48%
2024/02/20	1	36.08	0	0.00	36.15	1	3,963	0.03%
2024/02/19	0.2	36.12	1	36.10	36.12	-0.8	3,978	-0.02%
2024/02/16	1.3	36.10	0	0.00	36.10	1.3	4,018	0.03%
2024/02/15	4.2	36.28	0	0.00	36.32	4.2	3,986	0.11%
2024/02/05	2.4	36.96	0	0.00	36.94	2.4	3,903	0.06%
2024/02/02	0.2	37.22	0	0.00	37.18	0.2	3,902	0.00%
2024/01/31	0	0.00	2	37.06	37.09	-2	3,908	-0.05%
2024/01/30	1	36.79	1	36.86	36.91	0	3,939	0.00%
2024/01/29	12	36.87	0	0.00	36.81	12	3,942	0.31%
2024/01/26	0	0.00	1	36.92	36.92	-1	3,946	-0.03%
2024/01/24	0	36.70	0	0.00	36.73	0	4,032	0.00%
2024/01/19	1	36.63	0	0.00	36.60	1	4,015	0.02%
2024/01/18	1	36.88	0	0.00	36.91	1	4,023	0.02%
2024/01/16	0	37.09	42	37.23	37.23	-42	3,995	-1.05%
2024/01/15	0	37.01	0	0.00	37.23	0	3,940	0.00%
2024/01/12	0	36.80	2.6	36.82	36.83	-2.5	3,974	-0.06%
2024/01/11	0	0.00	1	36.50	36.52	-1	3,993	-0.03%
2024/01/09	1	36.00	2	36.03	36.07	-1	3,967	-0.02%
2024/01/08	0.1	35.67	0	0.00	35.61	0.1	3,914	0.00%
2024/01/05	3.1	35.89	0	0.00	35.88	3.1	3,913	0.08%
2024/01/04	3.6	36.29	11	36.28	36.27	-7.4	3,894	-0.19%
2024/01/03	3	36.38	0	0.00	36.39	3	3,962	0.08%
2024/01/02	0.2	36.41	0.1	38.48	36.53	0.1	3,950	0.00%
2023/12/29	0	0.00	45	36.71	36.74	-45	3,969	-1.13%
2023/12/28	2	36.90	0.2	36.75	36.76	1.8	4,047	0.05%
2023/12/27	2	36.75	0	0.00	36.77	2	4,046	0.05%
2023/12/26	0.3	36.82	0.1	36.86	36.80	0.2	4,098	0.00%
2023/12/25	0.3	36.99	0	0.00	36.81	0.3	4,096	0.01%
2023/12/22	4.3	37.01	0	0.00	37.03	4.3	4,085	0.11%
2023/12/21	0.1	37.43	0	0.00	37.42	0.1	4,074	0.00%
2023/12/20	1.2	37.41	4	37.42	37.42	-2.9	4,083	-0.07%
2023/12/19	2.7	37.43	1.5	37.41	37.42	1.3	4,208	0.03%
2023/12/18	2.2	37.53	0	0.00	37.59	2.2	4,153	0.05%
2023/12/15	13	37.53	0.1	37.63	37.57	12.9	4,122	0.31%
2023/12/14	0.1	37.15	2.1	37.15	37.13	-2	4,079	-0.05%
2023/12/13	1.1	36.52	1	36.51	36.51	0.1	4,075	0.00%
2023/12/12	0	0.00	28	36.22	36.29	-28	4,066	-0.69%
2023/12/11	1.2	36.22	33	36.22	36.23	-31.8	4,082	-0.78%
2023/12/08	0.1	36.13	10	36.16	36.23	-9.9	4,054	-0.24%
2023/12/07	4.1	36.44	12.1	36.46	36.32	-8	4,002	-0.20%
2023/12/06	5.3	36.16	13.9	36.15	36.11	-8.6	4,017	-0.21%
2023/12/05	0	0.00	30	35.73	35.76	-30	4,008	-0.75%
2023/12/04	5.2	35.58	0	0.00	35.53	5.2	4,000	0.13%
2023/12/01	6	35.20	12	35.21	35.23	-6	3,972	-0.15%
2023/11/30	3	35.19	35	35.27	35.16	-32	3,958	-0.81%
2023/11/29	0	0.00	20	35.01	34.99	-20	3,948	-0.51%
2023/11/20	0.1	34.57	0	0.00	34.57	0.1	3,773	0.00%
2023/11/16	0.1	34.61	0	0.00	34.62	0.1	3,743	0.00%
2023/11/15	3.1	35.05	0	0.00	35.01	3.1	3,754	0.08%
2023/11/14	3.1	34.37	0	0.00	34.48	3.1	3,774	0.08%
2023/11/13	3.1	34.31	0	0.00	34.29	3.1	3,823	0.08%
2023/11/10	1.3	34.23	0	0.00	34.29	1.3	3,863	0.03%
2023/11/09	0.1	34.70	35	34.65	34.66	-34.9	3,877	-0.90%
2023/11/06	0	33.96	0.2	33.92	33.91	-0.2	3,875	0.00%
2023/11/03	0	33.88	0	0.00	33.87	0	3,863	0.00%
2023/10/26	100.3	32.60	118	32.56	32.59	-17.7	4,090	-0.43%	大賣/
2023/10/25	0	0.00	1	32.94	32.98	-1	4,158	-0.02%
2023/10/24	0	0.00	0.5	32.60	32.71	-0.5	4,202	-0.01%
2023/10/23	2	32.17	0.4	32.19	32.17	1.6	4,251	0.04%
2023/10/20	0.5	32.46	0	32.46	32.43	0.4	4,241	0.01%
2023/10/19	3	32.64	0	0.00	32.61	3	4,207	0.07%
2023/10/18	0.2	33.23	0	0.00	33.20	0.2	4,165	0.00%
2023/10/17	1	33.48	0	0.00	33.39	1	4,178	0.02%
2023/10/16	0.1	33.96	0	0.00	33.69	0.1	4,174	0.00%
2023/10/13	3	33.49	0	0.00	33.56	3	4,181	0.07%
2023/10/12	55	33.89	0	0.00	33.90	55	4,187	1.31%
2023/10/11	102.3	33.38	0	0.00	33.43	102.3	4,176	2.45%	大買/鉅額交易
2023/10/06	2.2	33.05	0	0.00	33.01	2.2	4,158	0.05%
2023/10/05	62	33.24	1	33.26	33.23	61	4,181	1.46%
2023/10/04	7.1	33.00	9	32.94	32.98	-1.9	4,147	-0.05%
2023/10/03	4.3	33.70	4	33.69	33.70	0.3	4,070	0.01%
2023/10/02	9	33.93	4	33.94	33.95	5	4,043	0.12%
2023/09/28	7	34.13	3	34.17	34.19	4	3,995	0.10%
2023/09/26	52.1	34.44	2	34.49	34.50	50.1	3,929	1.27%
2023/09/25	0	0.00	12	34.81	34.80	-12	3,911	-0.31%
2023/09/22	64.2	34.67	0	0.00	34.65	64.2	3,905	1.64%
2023/09/21	0.2	35.13	0	0.00	35.11	0.2	3,806	0.01%
2023/09/20	1	35.10	0	0.00	35.12	1	3,786	0.03%
2023/09/18	4	35.04	0	0.00	35.03	4	3,793	0.11%
2023/09/15	125	35.35	0	0.00	35.39	125	3,780	3.31%	大買/鉅額交易
2023/09/14	22	35.46	0.1	35.84	35.41	21.9	3,801	0.58%
2023/09/12	20.2	35.34	0	0.00	35.41	20.2	3,827	0.53%
2023/09/11	1.1	35.44	0	0.00	35.37	1.1	3,874	0.03%
2023/09/08	0.2	35.62	0.2	35.56	35.57	-0.1	3,865	0.00%
2023/09/07	0.1	35.25	0	0.00	35.24	0.1	3,834	0.00%
2023/09/06	0	35.25	0	0.00	35.31	0	3,818	0.00%
2023/09/04	0.1	35.55	0	0.00	35.54	0.1	3,890	0.00%
2023/08/29	1	35.61	5	35.61	35.63	-4	3,857	-0.10%
2023/08/28	0	0.00	0.2	35.45	35.47	-0.2	3,862	-0.01%
2023/08/25	0	0.00	0.1	35.31	35.28	-0.1	3,885	0.00%
2023/08/22	1	34.72	0	0.00	34.74	1	3,918	0.03%
2023/08/21	0	0.00	400	34.93	34.90	-400	3,934	-10.17%	大賣/鉅額交易
2023/08/18	6	35.01	0.1	35.16	35.04	5.9	3,909	0.15%
2023/08/17	1.1	35.03	4	35.05	35.05	-2.9	3,884	-0.07%
2023/08/16	5.5	35.45	0	0.00	35.39	5.5	3,857	0.14%
2023/08/15	0.2	35.77	0	0.00	35.74	0.2	3,858	0.01%
2023/08/14	1	35.76	0	0.00	35.79	1	3,855	0.03%
2023/08/11	3.1	35.81	0	0.00	35.79	3.1	3,883	0.08%
2023/08/08	0	0.00	0.1	35.92	36.00	-0.1	3,817	0.00%
2023/08/07	1	35.89	1.2	35.91	35.92	-0.2	3,856	-0.01%
2023/08/04	8.8	35.57	0	0.00	35.58	8.8	3,894	0.23%
2023/08/02	3	36.28	8	36.25	36.28	-5	3,771	-0.13%
2023/08/01	3	36.58	11	36.57	36.58	-8	3,711	-0.22%
2023/07/31	0	0.00	2	36.27	36.23	-2	3,777	-0.05%
2023/07/28	2	36.04	0	0.00	36.06	2	3,783	0.05%
2023/07/27	2	36.26	2	36.28	36.28	0	3,734	0.00%
2023/07/26	0	0.00	3	36.26	36.20	-3	3,804	-0.08%
2023/07/25	0	0.00	6	36.28	36.25	-6	3,808	-0.16%
2023/07/24	0	0.00	20	36.19	36.20	-20	3,813	-0.52%
2023/07/19	2.3	35.94	0.2	35.95	35.90	2.1	3,798	0.06%
2023/07/18	2	35.63	10	35.62	35.65	-8	3,783	-0.21%
2023/07/17	1.6	35.66	0	0.00	35.77	1.6	3,808	0.04%
2023/07/14	0.8	35.72	0	0.00	35.69	0.8	3,813	0.02%
2023/07/13	3	35.74	0	0.00	35.63	3	3,844	0.08%
2023/07/12	5.6	35.53	0	0.00	35.50	5.6	3,834	0.15%
2023/07/10	0.1	35.33	0	0.00	35.26	0.1	3,847	0.00%
2023/07/07	12.3	35.42	0	0.00	35.40	12.3	3,841	0.32%
2023/07/06	21.3	35.72	0	0.00	35.73	21.3	3,843	0.55%
2023/07/04	0	0.00	3.1	35.99	36.03	-3.1	3,899	-0.08%
2023/07/03	10	35.97	4	35.96	35.95	6	3,962	0.15%
2023/06/30	10.1	35.67	1	35.72	35.67	9.1	3,937	0.23%
2023/06/29	0	0.00	2	35.94	35.87	-2	3,990	-0.05%
2023/06/26	0	0.00	0.1	35.79	35.80	-0.1	4,057	0.00%
2023/06/21	0.1	35.75	1	35.75	35.75	-0.9	4,093	-0.02%
2023/06/20	2.1	35.29	3	35.22	35.37	-0.9	4,068	-0.02%
2023/06/19	1	35.36	1	35.34	35.37	0	4,069	0.00%
2023/06/16	1	35.20	0	0.00	35.20	1	4,070	0.02%
2023/06/15	100	35.01	0	0.00	35.01	100	4,148	2.41%
2023/06/14	1.3	34.94	0	0.00	34.95	1.3	4,161	0.03%
2023/06/13	1	35.08	4	35.07	35.08	-3	4,215	-0.07%
2023/06/12	4.1	34.98	2	35.03	35.01	2.1	4,271	0.05%
2023/06/09	10	35.02	11	35.03	35.04	-1	4,330	-0.02%
2023/06/08	8.1	34.85	0	0.00	34.86	8.1	4,400	0.18%
2023/06/06	0.3	35.11	0	0.00	35.08	0.3	4,380	0.01%
2023/06/05	0.2	35.08	6	35.05	35.07	-5.8	4,425	-0.13%
2023/06/02	1	35.14	0	0.00	35.19	1	4,419	0.02%
2023/05/31	1	35.00	0	0.00	35.01	1	4,548	0.02%
2023/05/30	5.1	34.65	0	0.00	34.68	5.1	4,607	0.11%
2023/05/29	4.3	34.52	4	34.58	34.52	0.3	4,658	0.01%
2023/05/26	2	34.41	0	0.00	34.44	2	4,648	0.04%
2023/05/25	4	34.55	0	0.00	34.55	4	4,654	0.09%
2023/05/23	1	34.55	0	34.57	34.55	1	4,646	0.02%
2023/05/22	13.3	34.61	0	0.00	34.61	13.3	4,627	0.29%
2023/05/19	26.1	34.70	0	0.00	34.73	26.1	4,635	0.56%
2023/05/18	16	34.94	0	0.00	34.93	16	4,621	0.35%
2023/05/17	3	34.99	0	0.00	35.00	3	4,603	0.07%
2023/05/16	17	35.21	175	35.21	35.22	-158	4,558	-3.47%	大賣/鉅額交易
2023/05/15	11.1	35.45	0	0.00	35.41	11.1	4,568	0.24%
2023/05/12	0	0.00	9	35.65	35.65	-9	4,589	-0.20%
2023/05/11	4	35.31	0	0.00	35.33	4	4,597	0.09%
2023/05/10	3.1	35.09	0	0.00	35.12	3.1	4,567	0.07%
2023/05/09	18	35.14	0	0.00	35.14	18	4,532	0.40%
2023/05/08	4	35.42	1.5	35.44	35.46	2.5	4,519	0.06%
2023/05/05	49.2	35.53	2	35.54	35.48	47.2	4,501	1.05%
2023/05/04	18	35.80	0.6	35.86	35.82	17.4	4,429	0.39%
2023/05/03	0	35.87	0.5	35.82	35.79	-0.5	4,399	-0.01%
2023/05/02	32.2	35.68	0.3	35.68	35.66	31.9	4,380	0.73%
2023/04/28	24	35.78	8.3	35.80	35.90	15.7	4,304	0.36%
2023/04/27	43	35.94	0.5	35.97	35.93	42.5	4,299	0.99%
2023/04/26	0	0.00	0.5	36.17	36.17	-0.5	4,316	-0.01%
2023/04/25	1	35.95	1	35.99	36.00	0	4,325	0.00%
2023/04/24	10	35.64	20	35.65	35.64	-10	4,309	-0.23%
2023/04/20	0	35.84	0	0.00	35.80	0	4,361	0.00%
2023/04/18	2.1	35.54	0	0.00	35.53	2.1	4,362	0.05%
2023/04/17	1.1	35.74	0	0.00	35.76	1.1	4,370	0.03%
2023/04/14	70.1	35.78	0	0.00	35.79	70.1	4,357	1.61%
2023/04/13	19.1	35.87	0	0.00	35.88	19.1	4,339	0.44%
2023/04/12	4.1	35.90	5	35.90	35.89	-0.9	4,327	-0.02%
2023/04/11	0	0.00	0.1	35.81	35.84	-0.1	4,310	0.00%
2023/04/10	37.2	35.86	0	0.00	35.88	37.2	4,320	0.86%
2023/04/07	2	36.14	0	0.00	36.08	2	4,273	0.05%
2023/04/06	38.1	36.17	10	36.05	36.18	28.1	4,235	0.66%
2023/03/31	7	35.21	0	0.00	35.26	7	4,164	0.17%
2023/03/30	1	35.05	0	0.00	35.07	1	4,147	0.02%
2023/03/29	26.2	34.80	0	0.00	34.90	26.2	4,094	0.64%
2023/03/28	35.1	34.96	0	34.99	34.97	35	4,087	0.86%
2023/03/27	51	35.40	0	0.00	35.37	51	4,025	1.27%
2023/03/24	30.1	35.33	0	0.00	35.33	30.1	3,995	0.75%
2023/03/23	36.1	35.46	0	0.00	35.48	36.1	3,949	0.91%
2023/03/22	10	35.28	0.4	35.40	35.39	9.6	3,921	0.24%
2023/03/21	2.1	35.14	4	35.16	35.25	-1.9	3,875	-0.05%
2023/03/20	19.4	35.08	0	0.00	35.12	19.4	3,858	0.50%
2023/03/17	0.1	35.29	0	0.00	35.20	0.1	3,731	0.00%
2023/03/16	0.1	35.22	20	35.12	35.14	-19.9	3,675	-0.54%
2023/03/15	31.2	34.95	0	0.00	34.96	31.2	3,574	0.87%
2023/03/14	41.3	35.07	0	0.00	35.07	41.3	3,513	1.18%
2023/03/13	13.2	35.43	0	0.00	35.32	13.2	3,442	0.38%
2023/03/10	2	35.41	1	35.56	35.58	1	3,370	0.03%
2023/03/09	11.1	35.16	1	35.22	35.16	10.1	3,306	0.31%
2023/03/08	3	35.20	0	0.00	35.22	3	3,285	0.09%
2023/03/07	2	35.23	0	0.00	35.24	2	3,265	0.06%
2023/03/06	8	35.21	1	35.20	35.21	7	3,233	0.22%
2023/03/03	1	34.58	0	0.00	34.60	1	3,170	0.03%
2023/03/02	34	34.61	0	0.00	34.60	34	3,097	1.10%
2023/03/01	10.1	34.89	0	0.00	34.86	10.1	3,008	0.33%
2023/02/24	1	35.07	0	0.00	35.07	1	2,939	0.03%
2023/02/23	2	34.79	0	0.00	34.72	2	2,900	0.07%
2023/02/22	7.1	34.83	0	34.82	34.83	7	2,836	0.25%
2023/02/21	22.1	35.18	0	0.00	35.20	22.1	2,774	0.79%
2023/02/20	7	35.24	0	0.00	35.23	7	2,759	0.25%
2023/02/17	6.1	35.16	0	0.00	35.14	6.1	2,739	0.22%
2023/02/16	3.1	35.60	60	35.58	35.60	-56.9	2,681	-2.12%
2023/02/15	43	35.96	0	0.00	36.02	43	2,656	1.62%
2023/02/13	12	35.74	0	0.00	35.77	12	2,624	0.46%
2023/02/10	43	36.14	0	0.00	36.12	43	2,556	1.68%
2023/02/09	1	36.43	0	0.00	36.43	1	2,503	0.04%
2023/02/08	10	36.35	0	0.00	36.42	10	2,486	0.40%
2023/02/06	31.1	36.51	30	36.55	36.61	1.1	2,411	0.05%
2023/02/03	2.1	36.88	0	0.00	36.88	2.1	2,362	0.09%
2023/02/02	30	36.57	0	0.00	36.55	30	2,341	1.28%
2023/02/01	1	36.48	0	0.00	36.45	1	2,300	0.04%
2023/01/31	0.1	36.37	0	0.00	36.31	0.1	2,285	0.00%
2023/01/30	1	36.48	2	36.48	36.49	-1	2,257	-0.04%
2023/01/17	3	36.10	0	0.00	36.15	3	2,183	0.14%
2023/01/16	201.1	36.34	0	0.00	36.35	201.1	2,133	9.42%	大買/鉅額交易
2023/01/13	1	36.26	0	0.00	36.27	1	2,062	0.05%
2023/01/12	1	35.89	0	0.00	35.87	1	2,023	0.05%
2023/01/11	1.1	35.38	0	0.00	35.38	1.1	1,974	0.06%
2023/01/10	1.1	35.51	0	0.00	35.51	1.1	1,918	0.06%
2023/01/09	1	35.32	0	0.00	35.32	1	1,869	0.05%
2023/01/06	2	34.98	4.1	34.98	34.97	-2.1	1,802	-0.12%
2023/01/05	0.1	35.06	0.6	35.00	34.96	-0.6	1,775	-0.03%
2023/01/04	1	34.94	0.4	34.96	34.95	0.6	1,709	0.04%
2023/01/03	3	34.62	0	0.00	34.63	3	1,669	0.18%
2022/12/30	2	34.74	0	0.00	34.73	2	1,617	0.12%
2022/12/29	2.1	34.62	0	0.00	34.58	2.1	1,592	0.13%
2022/12/28	9.3	34.71	0	0.00	34.67	9.3	1,572	0.59%
2022/12/27	0.1	35.25	0	0.00	35.20	0.1	1,530	0.01%
2022/12/26	0.1	35.41	0	0.00	35.35	0.1	1,501	0.01%
2022/12/23	1.1	35.31	0	0.00	35.32	1.1	1,488	0.07%
2022/12/22	0.1	35.38	0	0.00	35.41	0.1	1,470	0.00%
2022/12/21	0.1	35.22	0	0.00	35.19	0.1	1,495	0.01%
2022/12/20	0.1	35.63	10	35.43	35.49	-9.9	1,456	-0.68%
2022/12/19	0.1	36.36	0	0.00	36.31	0.1	1,406	0.01%
2022/12/16	2.1	36.52	0	0.00	36.52	2.1	1,394	0.15%
2022/12/14	0.1	36.65	0	0.00	36.61	0.1	1,358	0.01%
2022/12/13	1.1	36.36	0	0.00	36.34	1.1	1,342	0.08%
2022/12/12	1.1	36.43	0	0.00	36.43	1.1	1,329	0.08%
2022/12/09	1	36.81	1	36.79	36.94	0	1,302	0.00%
2022/12/08	1.1	36.73	0.7	36.64	36.74	0.3	1,281	0.03%
2022/12/07	0	0.00	0.4	36.35	36.35	-0.4	1,261	-0.03%
2022/12/06	0.1	36.08	0	0.00	36.06	0.1	1,248	0.01%
2022/12/05	0.1	36.14	0	0.00	36.07	0.1	1,233	0.00%
2022/12/02	1.1	35.84	0	0.00	35.84	1.1	1,209	0.09%
2022/12/01	11.1	35.60	0	0.00	35.47	11.1	1,202	0.92%
2022/11/29	0.2	35.84	0	0.00	35.67	0.2	1,158	0.02%
2022/11/25	0.1	36.00	0	0.00	35.93	0.1	1,098	0.01%
2022/11/24	0.1	36.07	0	0.00	35.95	0.1	1,085	0.01%
2022/11/21	0	35.11	0	0.00	35.24	0	1,042	0.00%
2022/11/18	0.1	34.95	0	0.00	34.99	0.1	1,036	0.01%
2022/11/16	0.1	34.41	0	0.00	34.42	0.1	1,025	0.01%
2022/11/14	1	33.98	0	0.00	34.00	1	1,007	0.10%
2022/11/11	3	34.30	0	0.00	34.32	3	992	0.30%
2022/11/10	0.1	33.70	0	0.00	33.66	0.1	958	0.01%
2022/11/09	2	33.84	0	0.00	33.81	2	937	0.21%
2022/11/08	1.1	33.67	0	0.00	33.68	1.1	920	0.12%
2022/11/07	2.1	33.92	0	0.00	33.94	2.1	907	0.23%
2022/11/04	0.1	34.03	0	0.00	33.94	0.1	902	0.01%
2022/10/31	0.2	33.85	0	0.00	33.82	0.2	877	0.02%
2022/10/28	2	33.86	5	33.79	33.82	-3	872	-0.34%
2022/10/27	1	33.64	0	0.00	33.63	1	866	0.12%
2022/10/26	1	33.48	0	33.48	33.49	1	862	0.11%
2022/10/21	5	32.63	0	0.00	32.66	5	857	0.58%
2022/10/20	0	33.08	0	0.00	32.94	0	853	0.00%
2022/10/19	0	33.40	0	0.00	33.31	0	848	0.00%
2022/10/13	0.1	33.62	0	0.00	33.58	0.1	831	0.01%
2022/10/11	3.2	33.95	0	0.00	33.92	3.2	820	0.39%
2022/10/06	1	34.56	0	0.00	34.61	1	818	0.12%
2022/10/05	1	34.97	0	0.00	34.88	1	817	0.12%
2022/10/04	3	34.72	0	0.00	34.81	3	811	0.37%
2022/09/12	0.1	38.30	0	0.00	36.25	0.1	761	0.01%
2022/09/07	2	35.89	0	0.00	35.91	2	758	0.26%
2022/08/25	0	37.35	0	0.00	36.81	0	746	0.00%
2022/08/22	0.1	37.45	0	0.00	37.12	0.1	742	0.01%
2022/08/16	2	38.19	0	0.00	38.20	2	739	0.27%
2022/07/25	0	37.45	0	0.00	37.47	0	724	0.00%
2022/06/27	0	36.32	0	0.00	35.64	0	736	0.00%
2022/02/16	0	0.00	0.1	40.30	40.16	-0.1	262	-0.04%
2022/02/10	0.1	41.60	0	0.00	41.47	0.1	254	0.04%
2020/06/01	0	0.00	1	47.57	47.58	-1	540	-0.18%
2020/05/29	0	0.00	1	47.67	47.60	-1	542	-0.18%
2020/03/17	0	0.00	3	43.74	43.99	-3	471	-0.64%
2020/03/13	0	0.00	1	44.80	44.99	-1	463	-0.22%
2020/03/12	1	47.37	0	0.00	47.28	1	462	0.22%
2020/03/05	1	49.74	1	49.80	49.85	0	440	0.00%
2020/02/25	1	50.10	0	0.00	50.15	1	384	0.26%
2020/02/21	1	50.00	0	0.00	50.05	1	362	0.28%
2020/02/12	1	48.90	0	0.00	48.87	1	303	0.33%
2020/02/07	2	48.79	0	0.00	48.82	2	274	0.73%