永豐美國500大 (00858)-玉山-台中券商分點個股進出

台股 » 個股 » 永豐美國500大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐美國500大

(00858)

可現股當沖

股價
28.57
漲跌
▼0.82
漲幅
-2.79%
成交量
2,319張
產業
上櫃
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐美國500大 (00858)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	6	28.34	1.2	28.16	28.57	4.8	2,046	0.23%
2025/04/10	4.4	29.47	2.3	29.47	29.39	2.1	2,037	0.10%
2025/04/09	6.1	26.68	1.1	26.51	26.50	5	1,983	0.25%
2025/04/08	2.5	27.80	2	27.68	27.69	0.5	1,940	0.02%
2025/04/07	8.1	26.56	0.5	26.53	26.52	7.6	1,896	0.40%
2025/04/02	1	30.66	1	30.64	30.65	0	1,798	0.00%
2025/04/01	27	30.45	0	0.00	30.57	27	1,794	1.51%
2025/03/31	1.1	30.18	0	0.00	30.23	1.1	1,790	0.06%
2025/03/28	5	30.99	3.3	30.98	31.03	1.8	1,758	0.10%
2025/03/27	2	31.09	2.1	31.10	31.13	-0.1	1,749	-0.01%
2025/03/26	1	31.47	3.1	31.45	31.45	-2.1	1,749	-0.12%
2025/03/25	3	31.32	0.3	31.35	31.32	2.8	1,743	0.16%
2025/03/21	0	0.00	26.7	30.79	30.73	-26.7	1,725	-1.54%
2025/03/20	0	0.00	4	30.93	30.92	-4	1,731	-0.23%
2025/03/19	1	30.55	0	0.00	30.48	1	1,722	0.06%
2025/03/18	3	30.75	0	0.00	30.72	3	1,710	0.18%
2025/03/17	0.3	30.42	0	0.00	30.41	0.3	1,676	0.02%
2025/03/14	0	30.14	0	0.00	30.11	0	1,670	0.00%
2025/03/13	2.4	30.12	0	0.00	30.12	2.4	1,659	0.14%
2025/03/12	3.6	30.17	1	30.18	30.17	2.6	1,621	0.16%
2025/03/11	3.9	30.22	0	0.00	30.34	3.9	1,570	0.25%
2025/03/10	3.9	30.97	0	0.00	30.97	3.9	1,529	0.25%
2025/03/07	8.8	31.09	0	0.00	31.08	8.8	1,509	0.58%
2025/03/06	8.7	31.56	0.5	31.59	31.59	8.2	1,469	0.56%
2025/03/05	6.8	31.46	0	0.00	31.46	6.8	1,458	0.47%
2025/03/04	3.4	31.82	0	0.00	31.78	3.4	1,418	0.24%
2025/03/03	12.4	32.17	1	32.14	32.25	11.4	1,369	0.83%
2025/02/27	1.1	32.10	0	0.00	32.18	1.1	1,356	0.08%
2025/02/26	3	32.19	0	0.00	32.20	3	1,326	0.23%
2025/02/25	4	32.37	0	0.00	32.30	4	1,299	0.31%
2025/02/24	5.6	32.71	0	0.00	32.68	5.6	1,242	0.45%
2025/02/21	6.2	33.09	9	33.11	33.07	-2.8	1,186	-0.23%
2025/02/20	3.5	33.20	0	0.00	33.17	3.5	1,157	0.31%
2025/02/19	0.1	33.35	0	0.00	33.29	0.1	1,140	0.01%
2025/02/18	3.1	33.27	0	0.00	33.30	3.1	1,119	0.28%
2025/02/17	1.3	33.27	0.2	33.33	33.28	1.1	1,102	0.10%
2025/02/14	4.1	33.12	0	33.20	33.15	4	1,089	0.37%
2025/02/13	5	32.86	0	0.00	32.87	5	1,076	0.46%
2025/02/12	0	32.88	0	0.00	32.86	0	1,075	0.00%
2025/02/11	0.4	32.77	0	0.00	32.75	0.4	1,069	0.04%
2025/02/10	5	32.64	0	0.00	32.69	5	1,073	0.46%
2025/02/07	3	32.87	2.3	32.87	32.86	0.7	1,051	0.07%
2025/02/05	2.1	32.67	0	0.00	32.62	2.1	1,021	0.20%
2025/02/04	2.1	32.63	0.1	32.52	32.52	2	1,008	0.19%
2025/01/22	44.8	32.82	0	0.00	32.81	44.8	942	4.75%
2025/01/21	24	35.03	12	35.07	35.35	12	784	1.53%
2025/01/20	9.6	34.56	14	34.50	34.87	-4.4	714	-0.61%
2025/01/17	11	34.23	0	0.00	34.23	11	631	1.74%
2025/01/15	2.2	33.55	0	0.00	33.59	2.2	564	0.40%
2025/01/14	1	33.58	0	0.00	33.60	1	557	0.18%
2025/01/13	2.1	33.38	0	0.00	33.36	2.1	535	0.39%
2025/01/10	0.8	33.81	0	0.00	33.79	0.8	501	0.17%
2025/01/09	1.2	33.79	0	0.00	33.78	1.2	496	0.24%
2025/01/08	11.1	33.72	0	0.00	33.80	11.1	481	2.31%
2025/01/07	8	34.04	0	0.00	33.94	8	456	1.75%
2025/01/03	1	33.65	0	0.00	33.66	1	392	0.25%
2025/01/02	0.2	33.66	0	0.00	33.63	0.2	367	0.05%
2024/12/31	1.1	33.60	0	0.00	33.66	1.1	374	0.29%
2024/12/30	3.5	33.98	0	0.00	33.95	3.5	374	0.92%
2024/12/26	0	0.00	0.2	34.40	34.40	-0.2	379	-0.05%
2024/12/20	0.7	33.36	0	0.00	33.29	0.7	386	0.18%
2024/12/19	11.1	33.55	0	0.00	33.48	11.1	386	2.88%
2024/12/18	7	34.25	0	0.00	34.24	7	379	1.84%
2024/12/16	1.2	34.32	0	0.00	34.24	1.2	384	0.30%
2024/12/13	0.1	34.38	0	0.00	34.27	0.1	372	0.02%
2024/12/11	0.1	34.19	0	0.00	34.20	0.1	378	0.01%
2024/12/10	5	34.39	0	0.00	34.24	5	380	1.30%
2024/12/09	1	34.49	0	0.00	34.53	1	379	0.26%
2024/12/06	0.1	34.46	0	0.00	34.35	0.1	381	0.03%
2024/12/05	0.1	34.61	0	0.00	34.39	0.1	387	0.02%
2024/12/04	1	34.31	2	34.27	34.27	-1	389	-0.25%
2024/11/28	4.6	34.09	0	0.00	33.99	4.6	396	1.15%
2024/11/27	0.3	34.10	0.1	34.16	34.09	0.2	372	0.04%
2024/11/26	5	33.91	0	0.00	33.94	5	365	1.37%
2024/11/25	0	0.00	1	34.03	34.02	-1	364	-0.27%
2024/11/22	0	0.00	1	33.80	33.80	-1	366	-0.27%
2024/11/21	1.1	33.63	0	0.00	33.67	1.1	366	0.30%
2024/11/19	0	0.00	1	33.52	33.59	-1	373	-0.27%
2024/11/18	8.1	33.43	0.1	33.43	33.45	8	375	2.12%
2024/11/15	2.6	33.86	1	33.78	33.81	1.6	376	0.44%
2024/11/14	3	34.00	1	33.95	34.02	2	377	0.53%
2024/11/13	0	33.88	1	33.81	33.86	-1	371	-0.26%
2024/11/11	1.8	33.64	5	33.66	33.74	-3.2	365	-0.88%
2024/11/05	0.1	31.95	0	0.00	31.89	0.1	350	0.03%
2024/11/01	6	31.92	0	0.00	31.93	6	387	1.55%
2024/10/29	0.1	32.55	2	32.46	32.46	-1.9	416	-0.46%
2024/10/28	2	32.52	0	0.00	32.52	2	420	0.48%
2024/10/24	1	32.50	0	0.00	32.47	1	441	0.23%
2024/10/23	0	0.00	2	32.72	32.70	-2	474	-0.42%
2024/10/18	0	0.00	1	32.75	32.73	-1	589	-0.17%
2024/10/17	0.6	32.89	0	0.00	32.69	0.6	620	0.10%
2024/10/16	0.7	32.83	2	32.58	32.57	-1.3	648	-0.20%
2024/10/15	1.3	32.83	0.2	32.81	32.87	1.1	660	0.16%
2024/10/11	0.7	32.38	0	0.00	32.24	0.7	694	0.10%
2024/10/09	0	0.00	6	32.12	32.08	-6	705	-0.85%
2024/10/08	1	31.88	0	0.00	31.88	1	707	0.14%
2024/10/07	0	0.00	1	32.14	32.12	-1	721	-0.14%
2024/10/01	1	31.81	0	0.00	31.80	1	769	0.13%
2024/09/30	2	31.58	0	0.00	31.56	2	780	0.26%
2024/09/27	2.6	31.77	0	0.00	31.72	2.6	789	0.33%
2024/09/25	1.6	31.79	2	31.72	31.74	-0.4	797	-0.05%
2024/09/24	0.4	31.91	0	0.00	31.79	0.4	796	0.05%
2024/09/20	0	0.00	1	31.68	31.67	-1	795	-0.13%
2024/09/19	1	31.47	0	0.00	31.47	1	795	0.13%
2024/09/16	0.1	31.52	2	31.21	31.22	-1.9	811	-0.23%
2024/09/12	0	0.00	1	31.13	31.13	-1	814	-0.12%
2024/09/11	1	30.63	0	0.00	30.62	1	814	0.12%
2024/09/10	0.8	30.68	3	30.53	30.67	-2.2	814	-0.27%
2024/09/09	1	30.38	0	0.00	30.38	1	813	0.12%
2024/09/06	1	30.63	0	0.00	30.61	1	812	0.12%
2024/09/05	0.1	31.00	0	0.00	30.78	0.1	804	0.01%
2024/09/04	0	30.95	0	0.00	30.83	0	803	0.00%
2024/09/02	0	0.00	2	31.46	31.47	-2	792	-0.25%
2024/08/30	1	31.26	4	31.09	31.22	-3	789	-0.38%
2024/08/29	1	31.08	0	0.00	31.09	1	789	0.13%
2024/08/28	0.6	31.40	0.1	31.30	31.33	0.5	788	0.06%
2024/08/27	0	0.00	0.2	31.22	31.19	-0.2	789	-0.02%
2024/08/26	0	0.00	0.2	31.19	31.20	-0.2	791	-0.03%
2024/08/20	0.6	31.27	1	31.23	31.24	-0.4	793	-0.05%
2024/08/19	0	0.00	0.9	31.06	31.05	-0.9	792	-0.11%
2024/08/15	0.1	30.87	0	0.00	30.73	0.1	785	0.01%
2024/08/13	1	30.18	0	0.00	30.19	1	781	0.13%
2024/08/12	0.8	30.19	0	0.00	30.18	0.8	781	0.10%
2024/08/09	0	0.00	1	30.05	30.03	-1	779	-0.13%
2024/08/08	5.1	29.54	0	0.00	29.51	5.1	777	0.65%
2024/08/07	0.1	29.82	0	0.00	30.02	0.1	768	0.01%
2024/08/06	0.1	29.76	3	29.88	29.86	-2.9	763	-0.38%
2024/08/05	0.2	30.51	0	0.00	29.76	0.2	748	0.02%
2024/08/02	1.1	30.89	0	0.00	30.84	1.1	728	0.15%
2024/07/31	6	31.16	0	0.00	31.15	6	703	0.85%
2024/07/30	1	31.12	0	0.00	31.18	1	705	0.14%
2024/07/26	8.2	31.02	0	0.00	31.07	8.2	687	1.19%
2024/07/22	1.6	33.48	1	33.49	33.52	0.6	610	0.10%
2024/07/19	0	0.00	0	33.72	33.68	0	596	0.00%
2024/07/18	2	33.81	1	33.81	33.83	1	557	0.18%
2024/07/17	1	34.31	0	0.00	34.26	1	526	0.19%
2024/07/16	0.1	34.13	0	0.00	34.18	0.1	498	0.01%
2024/07/15	0.1	33.96	0.9	33.88	33.93	-0.8	486	-0.16%
2024/07/12	6	33.69	0	0.00	33.68	6	470	1.28%
2024/07/11	3	34.00	1	34.03	34.04	2	444	0.45%
2024/07/10	2.6	33.76	0	0.00	33.72	2.6	431	0.60%
2024/07/08	3.3	33.58	0	0.00	33.53	3.3	411	0.80%
2024/07/05	2.2	33.63	0	0.00	33.63	2.2	368	0.59%
2024/07/03	1	33.40	0	0.00	33.41	1	338	0.30%
2024/06/24	0	0.00	0.4	32.85	32.82	-0.4	309	-0.13%
2024/06/21	3	33.00	0	0.00	32.91	3	308	0.97%
2024/06/20	0.6	33.51	0.5	33.20	33.22	0.1	297	0.03%
2024/06/19	0	0.00	0.2	33.19	33.18	-0.2	295	-0.08%
2024/06/18	0	32.85	1	32.95	33.00	-1	296	-0.33%
2024/06/17	0.1	32.83	0	0.00	32.73	0.1	294	0.04%
2024/06/11	0.6	32.32	0	0.00	32.26	0.6	297	0.21%
2024/06/06	0	0.00	0.1	32.04	32.07	-0.1	297	-0.03%
2024/06/05	0.2	31.82	0	0.00	31.83	0.2	298	0.06%
2024/06/04	0.1	31.75	0	0.00	31.73	0.1	303	0.03%
2024/05/31	0.3	31.60	0	0.00	31.60	0.3	308	0.10%
2024/05/29	0.1	31.80	0	0.00	31.81	0.1	308	0.03%
2024/05/27	0.1	31.86	0	0.00	31.79	0.1	307	0.02%
2024/05/23	0	32.00	0	0.00	32.03	0	300	0.00%
2024/05/20	0.6	31.96	0	0.00	31.90	0.6	314	0.20%
2024/05/17	1	31.80	0	0.00	31.72	1	314	0.32%
2024/05/15	0.1	31.63	0	0.00	31.56	0.1	332	0.02%
2024/05/10	0.6	31.51	0	0.00	31.45	0.6	378	0.17%
2024/05/06	0.1	30.94	0	0.00	30.86	0.1	379	0.03%
2024/05/03	0.2	30.79	0	0.00	30.68	0.2	380	0.04%
2024/05/02	2	30.78	0	0.00	30.72	2	381	0.52%
2024/04/29	2	31.07	0	0.00	31.06	2	386	0.52%
2024/04/22	1.7	30.33	0	0.00	30.28	1.7	427	0.39%
2024/04/18	2	30.68	0	0.00	30.63	2	466	0.43%
2024/04/17	0	30.94	0	0.00	30.91	0	469	0.00%
2024/04/16	0	0.00	0.3	30.86	30.84	-0.3	478	-0.06%
2024/04/15	0.1	31.33	0	0.00	31.27	0.1	492	0.01%