元大全球未來通訊 (00861)-玉山-台中券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
37.98
漲跌
▲0.85
漲幅
+2.29%
成交量
560張
產業
上市
277人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	0	0.00	1	39.29	39.32	-1	662	-0.15%
2024/02/23	0	0.00	1	37.55	37.61	-1	391	-0.26%
2024/02/16	0	0.00	1	37.00	37.10	-1	363	-0.27%
2024/01/23	0	0.00	1	36.10	35.98	-1	348	-0.29%
2024/01/19	0	0.00	2	35.20	35.18	-2	343	-0.58%
2024/01/12	10	34.24	0	0.00	34.20	10	319	3.13%
2024/01/10	1	34.06	0	0.00	34.06	1	305	0.33%
2024/01/09	0	0.00	4	34.16	34.09	-4	303	-1.32%
2024/01/04	0	0.00	1	33.93	33.92	-1	300	-0.33%
2024/01/02	1	34.51	0	0.00	34.56	1	301	0.33%
2023/12/14	0	0.00	1	34.32	34.28	-1	436	-0.23%
2023/12/11	0	0.00	1	33.31	33.31	-1	401	-0.25%
2023/11/28	0	0.00	2	32.92	32.91	-2	393	-0.51%
2023/11/20	0	0.00	1	33.00	32.89	-1	442	-0.23%
2023/10/25	0	0.00	1	30.82	30.82	-1	421	-0.24%
2023/09/21	1	31.09	0	0.00	31.10	1	595	0.17%
2023/07/18	0	0.00	1	31.92	31.91	-1	643	-0.16%
2023/07/14	0	0.00	1	31.95	31.88	-1	619	-0.16%
2023/07/12	0	0.00	1.3	31.60	31.61	-1.3	615	-0.22%
2023/07/11	0	0.00	4	31.57	31.60	-4	610	-0.66%
2023/06/26	0	0.00	1	30.62	30.63	-1	563	-0.18%
2023/06/13	0	0.00	2	30.78	30.89	-2	601	-0.33%
2023/06/09	0	0.00	1	30.13	30.14	-1	588	-0.17%
2023/06/08	0	0.00	1	29.86	29.86	-1	578	-0.17%
2023/05/29	0	0.00	2	29.80	29.81	-2	501	-0.40%
2023/05/23	0	0.00	1	28.64	28.67	-1	440	-0.23%
2023/05/22	0	0.00	1	28.59	28.64	-1	414	-0.24%
2023/05/18	1	28.21	0	0.00	28.20	1	376	0.27%
2023/04/11	0	0.00	1	28.75	28.76	-1	433	-0.23%
2023/03/01	0	0.00	1	27.52	27.62	-1	307	-0.32%
2022/11/14	0	0.00	1	27.00	26.93	-1	326	-0.31%
2022/10/12	0	0.00	11	23.79	23.84	-11	322	-3.41%
2022/10/05	0	0.00	1	25.59	25.62	-1	336	-0.30%
2022/10/03	0	0.00	2	24.40	24.34	-2	327	-0.61%
2022/09/30	0	0.00	1	24.64	24.58	-1	329	-0.30%
2022/09/26	1	25.45	0	0.00	25.37	1	336	0.30%
2022/09/20	0	0.00	4	26.60	26.64	-4	357	-1.12%
2022/09/15	0	0.00	1	26.71	26.73	-1	387	-0.26%
2022/08/04	0	0.00	1	28.30	28.27	-1	532	-0.19%
2022/07/01	0	0.00	3	25.49	25.44	-3	696	-0.43%
2022/06/27	0	0.00	0.1	26.63	26.74	-0.1	706	-0.01%
2022/06/23	0	0.00	0.1	26.00	26.02	-0.1	702	-0.01%
2022/06/15	1	26.46	0	0.00	26.32	1	704	0.14%
2022/05/31	0.1	28.89	0	0.00	28.86	0.1	737	0.01%
2022/05/27	0	0.00	1	28.23	28.21	-1	748	-0.13%
2022/05/16	0	0.00	1	28.15	28.19	-1	759	-0.13%
2022/05/06	0	0.00	2	28.66	28.72	-2	720	-0.28%
2022/03/28	0	0.00	3	30.41	30.42	-3	674	-0.44%
2022/03/21	0	0.00	1	29.98	29.99	-1	666	-0.15%
2022/03/15	3	28.32	0	0.00	28.34	3	632	0.47%
2022/03/08	1	28.60	0	0.00	28.47	1	633	0.16%
2022/02/23	0	0.00	5	29.63	29.72	-5	557	-0.90%
2022/02/22	8	29.39	0	0.00	29.44	8	564	1.42%
2022/02/16	0	0.00	1	30.42	30.45	-1	581	-0.17%
2022/02/14	1	30.01	1	29.99	29.99	0	582	0.00%
2022/02/10	0	0.00	1	31.22	31.22	-1	581	-0.17%
2022/01/25	2	29.81	0	0.00	29.90	2	599	0.33%
2022/01/21	1	30.25	0	0.00	30.30	1	578	0.17%
2022/01/20	0	0.00	1	30.76	30.91	-1	559	-0.18%
2022/01/19	1.3	31.29	0	0.00	31.04	1.3	551	0.24%
2022/01/17	0	0.00	2	31.99	31.97	-2	536	-0.37%
2022/01/10	0	0.00	2	31.84	31.88	-2	537	-0.37%
2021/12/28	1	33.00	0	0.00	33.00	1	538	0.19%
2021/12/27	0	0.00	2	32.62	32.61	-2	534	-0.37%
2021/12/20	1	31.52	0	0.00	31.42	1	544	0.18%
2021/12/17	0.5	31.77	0	0.00	31.72	0.5	547	0.09%
2021/12/14	0.1	31.66	0	0.00	31.65	0.1	534	0.01%
2021/12/13	1	31.93	1	31.93	31.93	0	533	0.00%
2021/12/08	0	0.00	1	31.82	31.78	-1	516	-0.19%
2021/12/06	0	0.00	4	30.62	30.65	-4	488	-0.82%
2021/12/01	0	0.00	1	30.50	30.65	-1	485	-0.21%
2021/11/19	0	0.00	2	30.78	30.76	-2	486	-0.41%
2021/11/16	0	0.00	1	30.40	30.36	-1	487	-0.21%
2021/11/08	0	0.00	5	30.10	30.10	-5	493	-1.01%
2021/11/02	0	0.00	2	29.24	29.24	-2	473	-0.42%
2021/10/29	0	0.00	1	29.10	29.12	-1	484	-0.21%
2021/10/25	0	0.00	1	28.95	28.97	-1	518	-0.19%
2021/10/22	0	0.00	1	29.00	29.00	-1	526	-0.19%
2021/10/21	0	0.00	4	28.88	28.84	-4	521	-0.77%
2021/10/20	0.2	28.75	0	0.00	28.83	0.2	525	0.03%
2021/10/19	0	0.00	3	28.68	28.69	-3	524	-0.57%
2021/10/18	1	28.62	0	0.00	28.62	1	531	0.19%
2021/10/13	0	0.00	1	28.03	28.04	-1	526	-0.19%
2021/10/06	1	28.14	0	0.00	28.14	1	544	0.18%
2021/10/05	1	28.11	0	0.00	28.12	1	560	0.18%
2021/10/01	1	28.36	1	28.34	28.35	0	560	0.00%
2021/09/30	2	28.82	0	0.00	28.85	2	569	0.35%
2021/09/29	1	28.92	0	0.00	28.91	1	577	0.17%
2021/09/22	0.2	29.50	0	0.00	29.33	0.2	658	0.03%
2021/09/15	0.2	30.07	0	0.00	29.92	0.2	668	0.02%
2021/09/14	0	0.00	3	30.03	30.03	-3	688	-0.44%
2021/09/13	1	29.89	0	0.00	29.86	1	728	0.14%
2021/09/07	0	0.00	1	30.22	30.23	-1	743	-0.13%
2021/09/03	0	0.00	5	30.12	30.16	-5	756	-0.66%
2021/09/02	0	0.00	7	30.00	29.97	-7	739	-0.95%
2021/08/31	0	0.00	1	29.90	29.95	-1	753	-0.13%
2021/08/24	0	0.00	2	29.62	29.61	-2	786	-0.25%
2021/08/20	0.2	29.09	0	0.00	29.05	0.2	791	0.02%
2021/08/19	0	0.00	28	28.88	28.81	-28	783	-3.58%
2021/08/18	0	0.00	42	29.14	29.24	-42	783	-5.36%
2021/08/17	0	0.00	1	29.37	29.31	-1	795	-0.13%
2021/08/16	0.2	29.60	0	0.00	29.38	0.2	808	0.02%
2021/08/04	0	0.00	1	29.96	29.95	-1	1,091	-0.09%
2021/08/02	0	0.00	2	29.79	29.87	-2	1,124	-0.18%
2021/07/30	0	0.00	8	29.41	29.40	-8	1,119	-0.71%
2021/07/20	0.2	29.23	0	0.00	29.12	0.2	1,163	0.01%
2021/07/15	0.2	29.73	2	29.81	29.79	-1.8	1,217	-0.15%
2021/07/14	0	0.00	2	29.63	29.62	-2	1,222	-0.16%
2021/07/13	0	0.00	3	29.70	29.65	-3	1,232	-0.24%
2021/07/12	1	29.47	0	0.00	29.47	1	1,223	0.08%
2021/07/07	0	0.00	2	29.32	29.30	-2	1,231	-0.16%
2021/07/06	0	0.00	1	29.29	29.28	-1	1,224	-0.08%
2021/07/02	0	0.00	1	29.19	29.16	-1	1,219	-0.08%
2021/06/25	0	0.00	3	29.00	28.95	-3	1,245	-0.24%
2021/06/24	0	0.00	2	28.91	28.89	-2	1,283	-0.16%
2021/06/22	0	0.00	4	28.70	28.67	-4	1,302	-0.31%
2021/06/21	2.2	28.48	0	0.00	28.38	2.2	1,284	0.17%
2021/06/18	0	0.00	1	28.95	28.94	-1	1,305	-0.08%
2021/06/15	0.2	29.00	0	0.00	29.07	0.2	1,363	0.01%
2021/06/11	0	0.00	1	28.89	28.86	-1	1,367	-0.07%
2021/06/07	0	0.00	1	28.70	28.75	-1	1,410	-0.07%
2021/06/03	0	0.00	1	28.60	28.59	-1	1,431	-0.07%
2021/05/24	0	0.00	3	27.96	27.95	-3	1,600	-0.19%
2021/05/21	0	0.00	17	28.13	28.11	-17	1,605	-1.06%
2021/05/19	10	27.47	0	0.00	27.49	10	1,610	0.62%
2021/05/18	0	0.00	1	27.83	27.91	-1	1,619	-0.06%
2021/05/13	1	27.15	5	27.10	27.12	-4	1,580	-0.25%
2021/05/12	0	0.00	7	27.49	27.63	-7	1,556	-0.45%
2021/05/10	0	0.00	2	28.76	28.67	-2	1,502	-0.13%
2021/05/07	1	28.65	0	0.00	28.62	1	1,523	0.07%
2021/05/06	0	0.00	2	28.29	28.30	-2	1,549	-0.13%
2021/05/05	1	28.25	1	28.29	28.24	0	1,560	0.00%
2021/05/03	0	28.71	0	0.00	28.66	0	1,570	0.00%
2021/04/28	2	29.00	0	0.00	28.98	2	1,587	0.13%
2021/04/27	0	29.07	1	29.11	29.07	-1	1,617	-0.06%
2021/04/22	0	0.00	2	28.82	28.82	-2	1,692	-0.12%
2021/04/21	1	28.60	0	0.00	28.67	1	1,700	0.06%
2021/04/20	2	28.97	0	0.00	28.94	2	1,725	0.12%
2021/04/15	0	0.00	1	29.08	29.12	-1	1,816	-0.06%
2021/04/13	2	29.20	2	29.17	29.14	0	1,860	0.00%
2021/04/09	0	0.00	2.1	29.47	29.41	-2.1	1,889	-0.11%
2021/04/07	2	29.29	0	0.00	29.28	2	1,893	0.11%
2021/04/01	0	0.00	7	28.44	28.44	-7	1,864	-0.38%
2021/03/30	0	0.00	2	28.32	28.33	-2	1,847	-0.11%
2021/03/29	0	0.00	2	28.36	28.29	-2	1,843	-0.11%
2021/03/25	0	0.00	3	27.54	27.70	-3	1,802	-0.17%
2021/03/24	0	0.00	1	27.83	27.75	-1	1,784	-0.06%
2021/03/19	0	0.00	4.2	27.53	27.48	-4.2	1,770	-0.24%
2021/03/18	0	0.00	50	27.91	27.90	-50	1,768	-2.83%
2021/03/17	0	0.00	1	27.78	27.71	-1	1,767	-0.06%
2021/03/15	1	27.23	0	0.00	27.14	1	1,793	0.06%
2021/03/10	1	26.70	5	26.72	26.70	-4	1,782	-0.22%
2021/03/09	1	26.25	0	0.00	26.39	1	1,782	0.06%
2021/03/08	2	26.42	0	0.00	26.35	2	1,798	0.11%
2021/03/05	2	26.00	0	0.00	26.03	2	1,801	0.11%
2021/03/04	5	26.50	0	0.00	26.50	5	1,788	0.28%
2021/03/03	0	0.00	2	27.12	27.22	-2	1,753	-0.11%
2021/02/26	1	27.09	1	27.11	27.12	0	1,773	0.00%
2021/02/25	1	27.75	0	0.00	27.76	1	1,756	0.06%
2021/02/24	0.2	27.75	3	27.44	27.50	-2.8	1,770	-0.16%
2021/02/23	10	27.89	0	0.00	27.91	10	1,762	0.57%
2021/02/22	0	0.00	1	28.22	28.18	-1	1,758	-0.06%
2021/02/18	1	28.16	1	28.19	28.19	0	1,799	0.00%
2021/02/17	1	28.40	0	0.00	28.38	1	1,907	0.05%
2021/02/05	10	27.94	0	0.00	27.93	10	1,947	0.51%
2021/02/02	1	28.00	0	0.00	28.18	1	2,005	0.05%
2021/02/01	0	0.00	1	27.27	27.44	-1	2,107	-0.05%
2021/01/29	0	0.00	2	27.40	27.35	-2	2,105	-0.09%
2021/01/28	4	27.83	44	27.78	27.85	-40	2,143	-1.87%
2021/01/27	0	0.00	1	28.45	28.46	-1	2,154	-0.05%
2021/01/26	0	0.00	2	28.62	28.44	-2	2,150	-0.09%
2021/01/25	4	28.51	5	28.54	28.55	-1	2,127	-0.05%
2021/01/22	2.1	28.56	0	0.00	28.57	2.1	2,131	0.10%
2021/01/21	4	28.47	0	0.00	28.63	4	2,132	0.19%
2021/01/20	11	28.23	3	28.22	28.18	8	2,132	0.38%
2021/01/19	21	27.80	2	27.87	27.99	19	2,109	0.90%
2021/01/18	0	0.00	81	27.51	27.55	-81	2,084	-3.89%
2021/01/15	3	27.70	5	27.75	27.66	-2	2,068	-0.10%
2021/01/12	14	27.49	0	0.00	27.39	14	2,004	0.70%
2021/01/11	7	27.45	0	0.00	27.49	7	1,999	0.35%
2021/01/08	1	27.21	0	0.00	27.35	1	1,990	0.05%
2021/01/07	1	26.73	2	26.73	26.72	-1	1,979	-0.05%
2021/01/06	0	0.00	2	26.57	26.60	-2	2,000	-0.10%
2021/01/05	4	26.52	0	0.00	26.47	4	2,041	0.20%
2021/01/04	3	26.55	0	0.00	26.74	3	2,096	0.14%
2020/12/30	4	26.47	1	26.47	26.51	3	2,118	0.14%
2020/12/29	0	0.00	9	26.50	26.50	-9	2,119	-0.42%
2020/12/28	0	0.00	1	26.29	26.34	-1	2,122	-0.05%
2020/12/25	1	26.08	0	0.00	26.11	1	2,126	0.05%
2020/12/24	0	0.00	3	25.99	25.99	-3	2,151	-0.14%
2020/12/18	10	26.08	0	0.00	26.04	10	2,264	0.44%
2020/12/17	10	26.08	6	26.10	26.10	4	2,294	0.17%
2020/12/16	25	26.02	0	0.00	26.05	25	2,322	1.08%
2020/12/15	2	25.70	0	0.00	25.68	2	2,317	0.09%
2020/12/14	2	25.81	0	0.00	25.82	2	2,322	0.09%
2020/12/10	1	26.05	175	26.06	26.05	-174	2,325	-7.48%	大賣/鉅額交易
2020/12/09	31	26.49	0	0.00	26.48	31	2,306	1.34%
2020/12/08	10	26.31	0	0.00	26.31	10	2,312	0.43%
2020/12/02	2	25.94	25	25.88	25.95	-23	2,403	-0.96%
2020/12/01	7	25.73	0	0.00	25.77	7	2,493	0.28%
2020/11/30	0	0.00	2	25.50	25.43	-2	2,516	-0.08%
2020/11/27	1	25.25	0	0.00	25.30	1	2,547	0.04%
2020/11/25	11	25.40	1	25.43	25.26	10	2,633	0.38%
2020/11/24	1	25.27	1	25.22	25.26	0	2,637	0.00%
2020/11/23	0	0.00	20	25.06	25.16	-20	2,655	-0.75%
2020/11/20	1	25.04	14	25.05	25.06	-13	2,648	-0.49%
2020/11/19	0	0.00	1	25.03	24.98	-1	2,647	-0.04%
2020/11/18	0	0.00	1	25.15	25.12	-1	2,647	-0.04%
2020/11/17	20	25.28	10	25.13	25.08	10	2,678	0.37%
2020/11/16	51	24.95	3	24.95	25.05	48	2,734	1.76%
2020/11/13	11	24.44	0	0.00	24.46	11	2,630	0.42%
2020/11/12	2	24.44	1	24.49	24.36	1	2,569	0.04%
2020/11/11	1	24.02	0	0.00	24.04	1	2,528	0.04%
2020/11/10	0	0.00	2	24.23	24.09	-2	2,516	-0.08%
2020/11/09	10	24.62	8	24.56	24.65	2	2,541	0.08%
2020/11/06	0	0.00	1	24.02	23.96	-1	2,460	-0.04%
2020/11/05	21	23.56	2	23.75	23.84	19	2,441	0.78%
2020/11/04	27	23.15	2	23.35	23.34	25	2,407	1.04%
2020/11/03	24	22.86	0	0.00	22.91	24	2,396	1.00%
2020/11/02	0	0.00	10	22.67	22.71	-10	2,454	-0.41%
2020/10/30	2	22.79	0	0.00	22.71	2	2,477	0.08%
2020/10/29	1	22.95	0	0.00	22.98	1	2,499	0.04%
2020/10/28	1	23.29	0	0.00	23.29	1	2,546	0.04%
2020/10/27	2	23.45	0	0.00	23.47	2	2,621	0.08%
2020/10/26	0	0.00	4	23.66	23.66	-4	2,675	-0.15%
2020/10/22	0	0.00	58	23.75	23.77	-58	2,844	-2.04%
2020/10/21	1	23.96	20	23.94	23.92	-19	2,930	-0.65%
2020/10/16	1	24.10	3	24.08	24.04	-2	3,069	-0.07%
2020/10/15	1	24.04	0	0.00	24.05	1	3,171	0.03%
2020/10/14	0	0.00	1	24.17	24.13	-1	3,196	-0.03%
2020/10/13	0	0.00	2	24.11	24.15	-2	3,223	-0.06%
2020/10/12	0	0.00	28	23.95	23.94	-28	3,183	-0.88%
2020/10/08	20	23.52	1	23.52	23.56	19	3,247	0.59%
2020/10/06	5	23.38	1	23.42	23.37	4	3,381	0.12%
2020/10/05	10	23.16	2	23.15	23.19	8	3,485	0.23%
2020/09/30	10	23.32	2	23.39	23.16	8	3,538	0.23%
2020/09/29	10	23.36	0	0.00	23.33	10	3,582	0.28%
2020/09/28	0	0.00	4	23.04	23.08	-4	3,668	-0.11%
2020/09/25	2	22.85	3	22.86	22.82	-1	3,792	-0.03%
2020/09/24	2	22.72	44	22.62	22.58	-42	3,851	-1.09%
2020/09/21	25	23.08	3	23.06	22.95	22	3,911	0.56%
2020/09/17	3	23.39	0	0.00	23.46	3	4,034	0.07%
2020/09/16	30	23.72	4	23.81	23.80	26	4,105	0.63%
2020/09/15	20	23.49	0	0.00	23.55	20	4,192	0.48%
2020/09/11	0	0.00	1	23.26	23.27	-1	4,279	-0.02%
2020/09/10	10	23.42	1	23.40	23.44	9	4,352	0.21%
2020/09/09	3	23.09	0	0.00	23.18	3	4,472	0.07%
2020/09/08	4	23.64	1	23.62	23.60	3	4,551	0.07%
2020/09/07	1	23.43	0	0.00	23.35	1	4,703	0.02%
2020/09/04	6	23.68	0	0.00	23.72	6	4,946	0.12%
2020/09/02	1	24.35	1	24.33	24.33	0	5,141	0.00%
2020/09/01	0	0.00	10	24.03	24.07	-10	5,278	-0.19%
2020/08/31	0	0.00	9	24.04	24.05	-9	5,368	-0.17%
2020/08/28	2	24.00	8	23.98	24.00	-6	5,575	-0.11%
2020/08/27	0	0.00	6	24.04	24.05	-6	5,764	-0.10%
2020/08/26	0.1	23.98	0	0.00	23.98	0.1	5,789	0.00%
2020/08/25	0	0.00	2	24.00	23.98	-2	5,910	-0.03%
2020/08/24	0	0.00	33	23.80	23.80	-33	5,983	-0.55%
2020/08/20	3	23.47	20	23.47	23.45	-17	6,216	-0.27%
2020/08/19	3	23.96	0	0.00	23.93	3	6,223	0.05%
2020/08/18	4	23.99	2	23.97	23.95	2	6,320	0.03%
2020/08/14	3	24.00	0	0.00	24.00	3	6,443	0.05%
2020/08/12	4	23.69	32	23.68	23.66	-28	6,477	-0.43%
2020/08/10	0	0.00	2	24.00	24.00	-2	6,483	-0.03%
2020/08/07	1	24.00	1	24.12	23.96	0	6,515	0.00%
2020/08/06	8	24.09	9	23.99	24.00	-1	6,536	-0.02%
2020/08/05	0	0.00	4	24.04	24.07	-4	6,532	-0.06%
2020/08/04	1	23.90	0	0.00	23.90	1	6,601	0.02%
2020/08/03	2	23.64	15	23.66	23.62	-13	6,632	-0.20%
2020/07/31	4	23.50	1	23.50	23.46	3	6,615	0.05%
2020/07/30	0	0.00	37	23.15	23.13	-37	6,567	-0.56%
2020/07/29	0	0.00	1	22.91	22.91	-1	6,541	-0.02%
2020/07/28	1	23.03	16	23.14	22.92	-15	6,644	-0.23%
2020/07/27	9	22.65	33	22.66	22.67	-24	6,629	-0.36%
2020/07/24	3	22.61	0	0.00	22.47	3	6,593	0.05%
2020/07/23	7	22.76	0	0.00	22.74	7	6,571	0.11%
2020/07/22	5	22.78	3	22.84	22.75	2	6,630	0.03%
2020/07/21	28	22.80	4	22.81	22.81	24	6,623	0.36%
2020/07/20	1	22.35	7	22.37	22.39	-6	6,764	-0.09%
2020/07/16	0	0.00	1	22.22	22.24	-1	6,995	-0.01%
2020/07/15	25	22.53	9	22.50	22.45	16	7,061	0.23%
2020/07/14	5	22.22	56	22.18	22.18	-51	7,282	-0.70%
2020/07/13	0	0.00	5.2	22.50	22.50	-5.2	7,322	-0.07%
2020/07/10	1	22.37	62	22.31	22.30	-61	7,366	-0.83%
2020/07/09	1	22.37	15	22.39	22.34	-14	7,340	-0.19%
2020/07/08	17	22.30	17	22.21	22.23	0	7,316	0.00%
2020/07/07	2	22.24	6	22.27	22.23	-4	7,352	-0.05%
2020/07/06	1	22.00	2	22.06	22.07	-1	7,404	-0.01%
2020/07/03	1	21.84	12	21.83	21.81	-11	7,352	-0.15%
2020/07/02	0	0.00	22	21.69	21.65	-22	7,366	-0.30%
2020/07/01	30	21.63	5	21.63	21.60	25	7,420	0.34%
2020/06/30	55	21.47	0	0.00	21.50	55	7,470	0.74%
2020/06/29	1	21.29	3	21.28	21.22	-2	7,561	-0.03%
2020/06/24	10	21.61	3	21.60	21.60	7	7,577	0.09%
2020/06/23	3	21.52	2	21.56	21.55	1	7,731	0.01%
2020/06/22	10	21.46	6	21.44	21.46	4	7,753	0.05%
2020/06/19	14	21.44	1	21.45	21.45	13	7,777	0.17%
2020/06/18	12	21.42	1	21.30	21.40	11	7,848	0.14%
2020/06/17	6	21.39	6	21.38	21.42	0	7,937	0.00%
2020/06/16	11	21.18	9	21.10	21.20	2	8,085	0.02%
2020/06/15	16	20.67	4	20.68	20.60	12	8,202	0.15%
2020/06/12	18	20.69	6	20.63	20.89	12	8,233	0.15%
2020/06/11	1	21.66	36	21.41	21.26	-35	8,197	-0.43%
2020/06/10	0	0.00	17	21.67	21.70	-17	8,046	-0.21%
2020/06/09	2	21.44	1	21.47	21.46	1	8,176	0.01%
2020/06/08	2	21.45	16	21.51	21.42	-14	8,481	-0.17%
2020/06/05	8	21.22	5	21.24	21.25	3	8,596	0.03%
2020/06/04	2	21.21	63	21.23	21.19	-61	8,719	-0.70%
2020/06/03	0	0.00	31	21.00	20.99	-31	8,846	-0.35%
2020/06/02	0	0.00	15	20.76	20.78	-15	8,812	-0.17%
2020/06/01	11	20.75	101	20.76	20.74	-90	8,902	-1.01%	大賣/
2020/05/29	1	20.44	3	20.45	20.45	-2	8,889	-0.02%
2020/05/28	0	0.00	1	20.30	20.33	-1	8,974	-0.01%
2020/05/27	12	20.21	0	0.00	20.15	12	9,050	0.13%
2020/05/26	6	20.16	9	20.15	20.16	-3	9,168	-0.03%
2020/05/25	3	20.00	6	20.03	20.03	-3	9,228	-0.03%
2020/05/22	2	19.74	0	0.00	19.71	2	9,288	0.02%
2020/05/21	4	20.00	5	20.06	20.02	-1	9,398	-0.01%
2020/05/19	11	19.89	2	19.87	19.89	9	9,523	0.09%
2020/05/15	6	19.69	1	19.67	19.69	5	9,759	0.05%
2020/05/14	1	19.57	11	19.56	19.53	-10	9,837	-0.10%
2020/05/13	1	19.75	0	0.00	19.80	1	9,939	0.01%
2020/05/12	0	0.00	8	19.94	19.99	-8	10,174	-0.08%
2020/05/11	1	20.12	3	20.11	20.04	-2	10,348	-0.02%
2020/05/08	0	0.00	2	19.86	19.89	-2	10,423	-0.02%
2020/05/07	1	19.63	0	0.00	19.64	1	10,480	0.01%
2020/05/06	1	19.53	0	0.00	19.61	1	10,636	0.01%
2020/05/04	7	19.36	0	0.00	19.34	7	10,834	0.06%
2020/04/30	6	19.96	9	20.01	20.00	-3	10,756	-0.03%
2020/04/29	6	19.86	0	0.00	19.86	6	10,804	0.06%
2020/04/28	2	19.78	2	19.95	19.83	0	10,911	0.00%
2020/04/27	6	19.70	10	19.64	19.88	-4	11,366	-0.04%
2020/04/24	1	19.38	0	0.00	19.38	1	11,472	0.01%
2020/04/23	10	19.50	0	0.00	19.56	10	11,547	0.09%
2020/04/22	3	19.16	0	0.00	19.20	3	11,337	0.03%
2020/04/21	2	19.56	47	19.56	19.57	-45	11,176	-0.40%
2020/04/20	6	19.96	1	19.96	19.99	5	11,222	0.04%
2020/04/17	3	20.08	27	20.01	20.05	-24	11,300	-0.21%
2020/04/16	18	19.36	1	19.37	19.44	17	11,180	0.15%
2020/04/15	0	0.00	5	19.66	19.63	-5	11,231	-0.04%
2020/04/14	20	19.30	0	0.00	19.47	20	11,264	0.18%
2020/04/13	0	0.00	20	19.12	19.16	-20	11,316	-0.18%
2020/04/10	1	19.37	16	19.15	19.35	-15	11,433	-0.13%
2020/04/09	1	19.02	21	19.14	19.02	-20	11,612	-0.17%
2020/04/08	5	18.79	1	18.80	18.94	4	11,582	0.03%
2020/04/07	1	18.78	8	18.78	18.77	-7	11,584	-0.06%
2020/04/06	2	18.41	7	18.27	18.41	-5	11,650	-0.04%
2020/04/01	17	18.13	0	0.00	18.05	17	11,675	0.15%
2020/03/31	0	0.00	28	18.39	18.35	-28	11,632	-0.24%
2020/03/30	7	17.57	3	17.58	17.83	4	11,567	0.03%
2020/03/27	31	18.04	7	17.98	17.85	24	11,608	0.21%
2020/03/26	13	17.17	2	17.24	17.20	11	11,518	0.10%
2020/03/25	6	17.16	3	17.12	17.01	3	11,649	0.03%
2020/03/24	1	16.51	10	16.37	16.59	-9	11,722	-0.08%
2020/03/23	11	16.05	4	16.06	15.90	7	11,712	0.06%
2020/03/20	17	17.26	3	17.19	17.17	14	11,729	0.12%
2020/03/19	18	17.01	32	16.85	16.86	-14	11,582	-0.12%
2020/03/18	4	17.20	11	17.23	16.98	-7	11,494	-0.06%
2020/03/17	5	16.96	37	17.27	17.40	-32	11,464	-0.28%
2020/03/16	5	17.58	7	17.49	17.50	-2	11,381	-0.02%
2020/03/13	27	17.22	178	17.16	17.80	-151	11,310	-1.34%	大賣/鉅額交易
2020/03/12	16	18.37	79	18.60	18.32	-63	11,020	-0.57%
2020/03/11	31	19.33	0	0.00	19.28	31	10,651	0.29%
2020/03/10	26	19.30	0	0.00	19.54	26	10,465	0.25%
2020/03/09	55	19.62	5	19.63	19.50	50	10,385	0.48%
2020/03/06	23	20.01	2	20.02	20.00	21	10,241	0.21%
2020/03/05	14	20.33	0	0.00	20.40	14	10,233	0.14%
2020/03/04	8	19.96	9	20.01	20.06	-1	10,251	-0.01%
2020/03/03	4	20.17	5	20.21	20.08	-1	10,248	-0.01%
2020/03/02	29	19.88	37	19.81	19.93	-8	10,179	-0.08%
2020/02/27	23	20.34	19	20.26	20.25	4	10,142	0.04%
2020/02/26	44	20.70	11	20.71	20.66	33	10,190	0.32%
2020/02/25	21	21.05	23	20.92	21.08	-2	10,732	-0.02%
2020/02/24	22	21.16	5	21.15	21.13	17	12,860	0.13%
2020/02/21	7	21.44	2	21.44	21.49	5	15,052	0.03%
2020/02/20	2	21.46	5	21.49	21.50	-3	17,078	-0.02%
2020/02/19	4	21.40	102	21.34	21.45	-98	17,268	-0.57%	大賣/
2020/02/18	5	21.44	16	21.46	21.44	-11	17,432	-0.06%
2020/02/17	0	0.00	16	21.53	21.58	-16	17,514	-0.09%
2020/02/14	0	0.00	12	21.54	21.53	-12	17,678	-0.07%
2020/02/13	4	21.58	30	21.58	21.55	-26	17,803	-0.15%
2020/02/12	7	21.31	33	21.30	21.33	-26	17,796	-0.15%
2020/02/11	21	21.02	26	21.01	21.01	-5	17,849	-0.03%
2020/02/07	3	20.94	13	20.93	20.95	-10	18,166	-0.06%
2020/02/06	28	20.91	24	20.89	20.92	4	18,273	0.02%
2020/02/05	1	20.72	7	20.71	20.71	-6	18,496	-0.03%
2020/02/03	14	20.34	9	20.33	20.46	5	18,976	0.03%
2020/01/31	10	20.64	12	20.62	20.69	-2	19,138	-0.01%
2020/01/30	27	20.42	8	20.47	20.34	19	19,326	0.10%
2020/01/20	84	21.04	12.4	21.05	21.05	71.6	19,048	0.38%
2020/01/17	2	20.91	9	20.93	20.91	-7	19,195	-0.04%
2020/01/16	50	20.77	5	20.74	20.78	45	19,457	0.23%
2020/01/15	9	20.74	4	20.76	20.71	5	19,831	0.03%
2020/01/14	1	20.85	6	20.84	20.85	-5	20,177	-0.02%
2020/01/13	0	0.00	6	20.67	20.68	-6	20,436	-0.03%
2020/01/10	25	20.56	22	20.57	20.54	3	20,667	0.01%
2020/01/09	4	20.40	2	20.40	20.39	2	20,816	0.01%
2020/01/08	1	20.14	20	20.16	20.21	-19	21,122	-0.09%
2020/01/07	1	20.35	5	20.35	20.34	-4	21,391	-0.02%
2020/01/06	7	20.31	3.4	20.31	20.30	3.6	21,752	0.02%
2020/01/03	2	20.47	8.1	20.52	20.45	-6.1	22,098	-0.03%
2020/01/02	0	0.00	19	20.43	20.42	-19	22,255	-0.09%
2019/12/31	7	20.40	10	20.41	20.40	-3	22,697	-0.01%
2019/12/30	11	20.45	2	20.49	20.50	9	23,259	0.04%
2019/12/27	1	20.38	7	20.38	20.38	-6	23,668	-0.03%
2019/12/26	0	0.00	3	20.24	20.23	-3	24,219	-0.01%
2019/12/25	2	20.25	5	20.25	20.20	-3	24,955	-0.01%
2019/12/24	1	20.30	5	20.30	20.31	-4	25,682	-0.02%
2019/12/23	7	20.34	1.2	20.37	20.32	5.8	26,338	0.02%
2019/12/20	11	20.25	4	20.24	20.28	7	27,044	0.03%
2019/12/19	9	20.10	14	20.11	20.08	-5	27,564	-0.02%
2019/12/18	14	20.01	4	20.00	20.00	10	28,219	0.04%
2019/12/17	11	20.01	5	20.00	20.03	6	29,178	0.02%
2019/12/16	14	19.91	24	19.87	19.92	-10	30,130	-0.03%
2019/12/13	2	19.79	29	19.81	19.84	-27	31,394	-0.09%
2019/12/12	4	19.72	22	19.72	19.70	-18	32,551	-0.06%
2019/12/11	3	19.61	1	19.63	19.62	2	34,016	0.01%
2019/12/10	3	19.61	1	19.63	19.63	2	35,849	0.01%
2019/12/09	4	19.60	23	19.62	19.60	-19	37,921	-0.05%
2019/12/06	8	19.53	21	19.53	19.51	-13	40,254	-0.03%
2019/12/05	21	19.47	7	19.49	19.50	14	43,058	0.03%
2019/12/04	23	19.31	50	19.30	19.30	-27	46,022	-0.06%
2019/12/03	25	19.46	7	19.47	19.46	18	49,014	0.04%
2019/12/02	29	19.69	13	19.70	19.69	16	52,563	0.03%
2019/11/29	47	19.74	83	19.77	19.72	-36	57,168	-0.06%
2019/11/28	64	19.83	8	19.83	19.82	56	62,930	0.09%
2019/11/27	73	19.84	2	19.84	19.85	71	70,822	0.10%
2019/11/26	11	19.79	5	19.79	19.76	6	81,338	0.01%
2019/11/25	16	19.72	13	19.72	19.70	3	94,573	0.00%
2019/11/22	76.3	19.72	35	19.70	19.69	41.3	114,222	0.04%
2019/11/21	261	19.91	6	19.90	19.88	255	137,709	0.19%	大買/鉅額交易
2019/11/20	436	20.89	5	21.19	20.71	431	137,218	0.31%	大買/鉅額交易
2019/11/19	277	21.11	3	21.17	21.42	274	132,633	0.21%	大買/鉅額交易