元大全球5G (00876)-玉山-台中券商分點個股進出

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)

可現股當沖

股價
37.35
漲跌
▲0.09
漲幅
+0.24%
成交量
99張
產業
上市0.00%
156人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球5G (00876)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	0	0.00	1	37.31	37.35	-1	279	-0.36%
2024/11/12	0.1	38.12	4	38.30	38.02	-3.9	280	-1.40%
2024/11/05	0	0.00	1	37.07	37.16	-1	319	-0.31%
2024/10/25	0	37.49	0	0.00	37.51	0	380	0.01%
2024/10/24	0	37.66	0	0.00	37.25	0	383	0.01%
2024/10/07	0	0.00	0.5	38.68	38.76	-0.5	467	-0.11%
2024/09/24	0.5	36.93	0	0.00	37.06	0.5	533	0.09%
2024/09/11	0	35.38	0	0.00	35.20	0	676	0.01%
2024/09/10	0	35.34	0	35.40	35.38	0	684	0.00%
2024/09/09	0	35.14	0	0.00	35.34	0	687	0.01%
2024/08/28	0.1	38.10	0	0.00	38.11	0.1	799	0.01%
2024/08/13	1	37.30	0	0.00	37.27	1	867	0.12%
2024/08/07	0	36.28	0	0.00	37.11	0	887	0.00%
2024/08/05	0	0.00	1	35.36	34.48	-1	850	-0.12%
2024/08/02	0	0.00	2	37.80	37.77	-2	839	-0.24%
2024/07/31	0	39.20	0	0.00	39.04	0	827	0.00%
2024/07/30	0	39.55	0	0.00	39.39	0	833	0.00%
2024/07/01	0	41.49	0	0.00	41.60	0	833	0.00%
2024/06/28	0	41.40	0	0.00	41.10	0	815	0.01%
2024/06/21	1	41.66	0	0.00	41.66	1	777	0.13%
2024/06/03	0.1	39.47	0	0.00	39.47	0.1	852	0.01%
2024/05/28	0	39.70	0	0.00	39.86	0	880	0.01%
2024/05/20	0	0.00	1	38.92	38.89	-1	997	-0.10%
2024/03/07	0	0.00	1.5	38.08	38.05	-1.5	1,306	-0.12%
2024/02/27	1	36.59	1	36.60	36.76	0	1,184	0.00%
2024/02/26	0	0.00	3	36.44	36.51	-3	1,177	-0.25%
2024/02/16	0	0.00	2	35.86	35.85	-2	1,093	-0.18%
2024/02/05	0	0.00	2	33.44	33.46	-2	1,051	-0.19%
2024/01/23	0	0.00	1	33.70	33.70	-1	930	-0.11%
2024/01/09	0	0.00	5	31.99	31.88	-5	658	-0.76%
2023/12/22	2	32.95	0	0.00	33.05	2	591	0.34%
2023/12/20	0	0.00	4	33.21	33.22	-4	579	-0.69%
2023/12/19	3	32.85	0	0.00	32.93	3	559	0.54%
2023/12/18	8	32.97	6	33.01	33.01	2	560	0.36%
2023/12/15	1	32.97	1	33.00	32.96	0	555	0.00%
2023/12/11	0	0.00	4	31.41	31.43	-4	498	-0.80%
2023/12/07	0	0.00	3	31.05	31.05	-3	490	-0.61%
2023/12/04	0	0.00	2	31.41	31.36	-2	476	-0.42%
2023/11/22	0	0.00	1	31.08	31.10	-1	517	-0.19%
2023/11/21	0.1	31.28	0	0.00	31.36	0.1	516	0.02%
2023/11/15	0	0.00	1	31.26	31.29	-1	484	-0.21%
2023/10/27	0.1	28.30	0	0.00	28.24	0.1	514	0.01%
2023/10/20	0.1	28.86	0	0.00	28.81	0.1	511	0.01%
2023/10/05	0.1	29.40	0	0.00	29.39	0.1	700	0.01%
2023/09/25	0.1	29.41	0	0.00	29.43	0.1	798	0.01%
2023/09/22	0.1	29.28	0	0.00	29.29	0.1	807	0.01%
2023/09/14	0.1	30.26	2	30.15	30.14	-1.9	800	-0.24%
2023/08/29	0.1	30.08	0	0.00	30.09	0.1	910	0.01%
2023/08/24	0	0.00	1	30.40	30.41	-1	921	-0.11%
2023/08/15	0.1	30.20	0	0.00	30.27	0.1	988	0.01%
2023/08/14	0.1	30.04	0	0.00	29.96	0.1	994	0.01%
2023/08/10	0.1	30.78	0	0.00	30.55	0.1	996	0.01%
2023/08/09	0	0.00	0.1	30.88	30.98	-0.1	995	-0.01%
2023/08/08	0	0.00	0.1	31.20	31.19	-0.1	994	-0.01%
2023/08/07	0.1	31.19	0	0.00	31.23	0.1	996	0.01%
2023/07/31	0	0.00	0.4	31.86	31.78	-0.4	948	-0.04%
2023/07/28	0	0.00	1	31.62	31.64	-1	940	-0.11%
2023/07/26	0.1	30.92	0	0.00	30.91	0.1	924	0.01%
2023/07/25	0	0.00	2	30.78	30.80	-2	922	-0.22%
2023/07/21	0.1	30.35	1	30.34	30.33	-0.9	901	-0.10%
2023/07/19	0	0.00	2	31.34	31.29	-2	810	-0.25%
2023/07/18	0	0.00	3	31.34	31.35	-3	784	-0.38%
2023/07/17	0	0.00	1.1	31.15	31.35	-1.1	746	-0.15%
2023/07/14	0	0.00	3	31.30	31.30	-3	727	-0.41%
2023/07/13	0.1	30.83	0	0.00	30.80	0.1	713	0.01%
2023/07/12	0.1	30.45	1	30.50	30.48	-0.9	703	-0.13%
2023/07/11	0.1	30.45	0	0.00	30.47	0.1	693	0.01%
2023/07/06	0	0.00	1.2	30.35	30.36	-1.2	606	-0.20%
2023/07/05	2	30.72	0	0.00	30.75	2	603	0.33%
2023/07/03	0	0.00	1	30.65	30.65	-1	598	-0.17%
2023/06/30	0	0.00	4	30.20	30.23	-4	612	-0.65%
2023/06/28	0.1	29.90	0	0.00	29.96	0.1	622	0.01%
2023/06/27	0.1	29.57	0	0.00	29.55	0.1	615	0.01%
2023/06/21	0.2	30.15	0	0.00	30.14	0.2	621	0.02%
2023/06/19	0	0.00	1	30.20	30.16	-1	597	-0.17%
2023/06/16	0	0.00	0.2	30.10	30.20	-0.2	605	-0.02%
2023/06/14	0	0.00	2	30.03	30.02	-2	586	-0.34%
2023/06/13	0	0.00	0.4	29.72	29.84	-0.4	563	-0.08%
2023/06/09	3.1	28.99	0	0.00	29.05	3.1	503	0.62%
2023/06/07	0	0.00	1	28.89	28.95	-1	488	-0.20%
2023/06/02	0	0.00	10	28.93	28.95	-10	485	-2.06%
2023/06/01	0.1	28.52	10	28.55	28.58	-9.9	481	-2.06%
2023/05/31	2	28.56	0	0.00	28.75	2	479	0.42%
2023/05/30	0	0.00	4	28.71	28.72	-4	469	-0.85%
2023/05/26	0	0.00	1.2	28.01	27.98	-1.2	449	-0.26%
2023/05/25	1	27.52	0	0.00	27.46	1	410	0.24%
2023/05/18	0	0.00	13	27.38	27.45	-13	386	-3.37%
2023/05/16	0.1	26.85	0	0.00	26.91	0.1	394	0.02%
2023/05/08	9	26.72	0	0.00	26.72	9	437	2.06%
2023/04/26	2.1	26.44	0	0.00	26.47	2.1	552	0.38%
2023/04/18	2	27.44	0	0.00	27.44	2	585	0.34%
2023/04/17	1	27.51	0	0.00	27.58	1	574	0.17%
2023/04/12	0	0.00	0	27.63	27.70	0	577	0.00%
2023/04/11	0.1	27.65	0	0.00	27.64	0.1	574	0.01%
2023/03/31	0	0.00	1	28.25	28.22	-1	554	-0.18%
2023/03/17	0.1	27.08	0	0.00	27.11	0.1	480	0.03%
2023/03/15	0.1	26.80	0	0.00	26.81	0.1	472	0.02%
2023/03/09	0.1	27.30	0	0.00	27.34	0.1	476	0.02%
2023/02/14	0.1	27.27	0	0.00	27.25	0.1	467	0.02%
2023/02/10	0	0.00	0.1	27.24	27.21	-0.1	460	-0.02%
2023/02/09	0	0.00	0.1	27.34	27.39	-0.1	449	-0.02%
2023/02/03	0	0.00	0	27.38	27.39	0	428	-0.01%
2023/01/30	0	0.00	0.1	26.88	26.95	-0.1	391	-0.03%
2023/01/16	0	0.00	1	26.02	26.10	-1	358	-0.28%
2023/01/13	0	0.00	1	25.92	25.90	-1	334	-0.30%
2023/01/10	0	0.00	0.2	25.19	25.26	-0.2	319	-0.06%
2023/01/05	0.1	24.16	0	0.00	24.27	0.1	318	0.03%
2022/12/30	0.1	23.89	0	0.00	23.86	0.1	319	0.03%
2022/12/28	0.8	23.97	0	0.00	23.76	0.8	329	0.25%
2022/12/23	0.1	24.00	0	0.00	23.98	0.1	348	0.01%
2022/12/21	0.1	24.41	0	0.00	24.37	0.1	367	0.02%
2022/12/20	0	24.19	0	0.00	24.35	0	372	0.01%
2022/12/16	1	25.20	0	0.00	25.12	1	377	0.27%
2022/12/15	0	0.00	1.1	25.85	25.87	-1.1	382	-0.27%
2022/12/05	0.8	26.20	0	0.00	25.99	0.8	396	0.19%
2022/11/25	0.8	26.30	0	0.00	26.00	0.8	423	0.18%
2022/11/21	0.8	25.90	0	0.00	25.73	0.8	455	0.17%
2022/11/18	0	0.00	0.2	25.73	25.74	-0.2	456	-0.03%
2022/11/15	0.8	25.77	2	25.89	25.89	-1.2	442	-0.28%
2022/11/14	0	0.00	1	25.60	25.52	-1	444	-0.23%
2022/11/11	0	0.00	1.1	25.25	25.30	-1.1	446	-0.25%
2022/11/01	1	23.63	0	0.00	23.61	1	496	0.20%
2022/10/26	0	0.00	0.1	23.38	23.35	-0.1	543	-0.02%
2022/10/25	0.9	23.23	0	0.00	23.10	0.9	573	0.15%
2022/10/20	0.9	22.50	0	0.00	22.39	0.9	814	0.11%
2022/10/18	4	22.44	4	22.52	22.59	0	931	0.00%
2022/10/17	0.9	22.75	0	0.00	22.15	0.9	980	0.09%
2022/10/11	0.1	22.49	1	22.55	22.33	-0.9	1,207	-0.07%
2022/10/06	0	0.00	2	23.84	23.89	-2	1,327	-0.15%
2022/10/03	0	0.00	5	22.41	22.40	-5	1,488	-0.34%
2022/09/29	0	0.00	4	22.96	22.91	-4	1,606	-0.25%
2022/09/26	1.1	23.31	0	0.00	23.23	1.1	1,748	0.06%
2022/09/15	0.8	24.95	0	0.00	24.69	0.8	2,137	0.04%
2022/09/14	1.1	24.74	0	0.00	24.71	1.1	2,196	0.05%
2022/09/13	0	0.00	2	25.58	25.56	-2	2,251	-0.09%
2022/09/05	1	24.77	0	0.00	24.54	1	2,553	0.04%
2022/08/29	0.1	25.17	0	0.00	25.17	0.1	2,817	0.00%
2022/08/26	0	0.00	2	26.24	26.11	-2	2,861	-0.07%
2022/08/25	0.1	25.81	0	0.00	25.81	0.1	2,901	0.00%
2022/08/23	0.1	25.84	0	0.00	25.80	0.1	3,010	0.00%
2022/08/12	0	0.00	1	26.64	26.61	-1	3,150	-0.03%
2022/08/11	0	0.00	0.3	26.34	26.40	-0.3	3,169	-0.01%
2022/08/08	0	0.00	0.1	26.71	26.74	-0.1	3,207	0.00%
2022/08/05	0.2	26.86	0.1	26.89	26.92	0.1	3,224	0.00%
2022/08/04	0	0.00	0.1	26.30	26.43	-0.1	3,233	0.00%
2022/08/02	0	0.00	7	26.04	26.14	-7	3,277	-0.21%
2022/08/01	0	0.00	1.1	26.00	26.07	-1.1	3,280	-0.03%
2022/07/26	3	25.12	0	0.00	25.09	3	3,051	0.10%
2022/07/25	0.8	25.79	0	0.00	25.35	0.8	2,987	0.03%
2022/07/22	0	0.00	0.2	25.57	25.54	-0.2	2,938	-0.01%
2022/07/21	0	0.00	0.1	25.18	25.26	-0.1	2,890	0.00%
2022/07/18	1	24.25	0	0.00	24.34	1	2,728	0.04%
2022/07/15	0.8	23.80	0.2	23.95	23.91	0.6	2,680	0.02%
2022/07/14	1	23.59	0	0.00	23.58	1	2,617	0.04%
2022/07/13	0	23.40	0	0.00	23.38	0	2,566	0.00%
2022/07/11	0.8	23.96	0	0.00	23.66	0.8	2,454	0.03%
2022/07/07	0	23.35	0	0.00	23.41	0	2,341	0.00%
2022/07/06	0.1	22.99	0	0.00	22.80	0.1	2,282	0.00%
2022/07/05	1.2	23.10	0	0.00	23.12	1.2	2,268	0.05%
2022/07/01	0	23.31	3	23.39	23.25	-3	2,175	-0.14%
2022/06/28	0	0.00	1	24.76	24.79	-1	2,021	-0.05%
2022/06/27	0	0.00	0.1	24.85	24.83	-0.1	1,978	-0.01%
2022/06/24	0	24.23	1	24.25	24.23	-1	1,927	-0.05%
2022/06/23	0.3	23.97	0	0.00	23.95	0.3	1,873	0.01%
2022/06/22	1	24.38	0	0.00	24.22	1	1,818	0.05%
2022/06/20	1.8	24.44	4	24.21	24.18	-2.2	1,714	-0.13%
2022/06/17	6	24.54	0	0.00	24.52	6	1,658	0.36%
2022/06/15	0.8	25.57	0	0.00	25.36	0.8	1,557	0.05%
2022/06/14	1	25.38	0	0.00	25.40	1	1,513	0.07%
2022/06/13	2	25.98	0	0.00	26.02	2	1,437	0.14%
2022/06/09	1	27.35	0	0.00	27.33	1	1,343	0.07%
2022/06/08	1	27.65	0	0.00	27.55	1	1,296	0.08%
2022/06/06	0.3	27.50	0	0.00	27.51	0.3	1,206	0.02%
2022/05/31	0.1	27.24	0.1	27.19	27.25	0	1,111	0.00%
2022/05/27	0	26.50	1	26.56	26.55	-1	1,016	-0.10%
2022/05/26	0	0.00	1	26.05	26.04	-1	1,010	-0.10%
2022/05/25	0	26.25	0	0.00	26.24	0	1,005	0.00%
2022/05/23	0	26.66	0	0.00	26.59	0	999	0.00%
2022/05/20	0	26.55	1	26.51	26.58	-1	1,005	-0.10%
2022/05/18	0.5	27.01	0.1	26.95	27.05	0.4	973	0.04%
2022/05/17	0.5	26.42	0	0.00	26.49	0.5	967	0.05%
2022/05/10	0	25.45	0	0.00	25.55	0	900	0.00%
2022/05/05	0.2	26.83	2	26.86	26.90	-1.8	898	-0.20%
2022/05/04	0	26.37	0	0.00	26.38	0	914	0.00%
2022/04/27	0	25.34	0	0.00	25.42	0	1,027	0.00%
2022/04/25	1	25.90	5	26.04	25.86	-4	1,048	-0.38%
2022/04/19	0	26.53	0	0.00	26.55	0	1,064	0.00%
2022/04/13	0	26.63	0	0.00	26.61	0	1,100	0.00%
2022/04/12	1	26.19	0	0.00	26.29	1	1,105	0.09%
2022/04/07	2	27.11	0	0.00	27.09	2	1,106	0.18%
2022/04/06	0.2	28.81	0	0.00	27.92	0.2	1,107	0.02%
2022/04/01	1	28.79	0	0.00	28.79	1	1,113	0.09%
2022/03/25	0.3	29.37	0	0.00	29.45	0.3	1,166	0.03%
2022/03/23	0	0.00	3	29.36	29.32	-3	1,190	-0.25%
2022/03/18	0.1	28.40	0	0.00	28.47	0.1	1,208	0.01%
2022/03/17	0	28.50	0	0.00	28.51	0	1,210	0.00%
2022/03/08	0.1	27.34	0	0.00	27.12	0.1	1,270	0.01%
2022/03/07	0.3	28.83	0	0.00	28.06	0.3	1,263	0.02%
2022/03/04	2.1	28.97	0	0.00	28.98	2.1	1,263	0.17%
2022/03/03	0	29.54	0	0.00	29.54	0	1,292	0.00%
2022/02/25	0	29.28	0	0.00	29.33	0	1,330	0.00%
2022/02/24	0.1	28.96	1	28.57	28.58	-0.9	1,337	-0.07%
2022/02/22	0.1	29.33	0	0.00	29.33	0.1	1,345	0.01%
2022/02/21	0	0.00	1	29.88	29.92	-1	1,345	-0.07%
2022/02/17	0	0.00	3	30.52	30.51	-3	1,386	-0.22%
2022/02/16	0	30.35	1	30.40	30.41	-1	1,407	-0.07%
2022/02/15	1.1	29.78	0	0.00	29.70	1.1	1,426	0.08%
2022/02/14	0.1	29.87	0	0.00	29.85	0.1	1,430	0.01%
2022/02/11	0.1	30.50	10	30.41	30.40	-9.9	1,444	-0.69%
2022/02/10	1	30.93	0	0.00	30.98	1	1,452	0.07%
2022/02/08	0.2	30.30	0	0.00	30.14	0.2	1,534	0.01%
2022/02/07	0.2	30.46	0	0.00	30.45	0.2	1,549	0.01%
2022/01/25	0.3	30.70	0	0.00	30.50	0.3	1,584	0.02%
2022/01/19	2	31.82	0	0.00	31.72	2	1,550	0.13%
2022/01/17	0	32.77	0	0.00	32.83	0	1,569	0.00%
2022/01/14	1	32.50	2	32.34	32.47	-1	1,577	-0.06%
2022/01/13	11	32.59	0	0.00	32.62	11	1,590	0.69%
2022/01/11	1	32.04	0	0.00	32.05	1	1,627	0.06%
2022/01/06	0.5	32.80	0	0.00	32.72	0.5	1,656	0.03%
2022/01/05	4.1	33.40	0	0.00	33.38	4.1	1,650	0.25%
2022/01/04	0	0.00	1	33.75	33.78	-1	1,653	-0.06%
2021/12/29	0	0.00	4	33.50	33.52	-4	1,665	-0.24%
2021/12/28	0	0.00	0.1	33.58	33.64	-0.1	1,694	0.00%
2021/12/27	0.3	33.20	0	0.00	33.26	0.3	1,689	0.02%
2021/12/20	3	32.00	0	0.00	31.94	3	1,686	0.18%
2021/12/16	0	33.07	1	33.05	33.07	-1	1,653	-0.06%
2021/12/14	0.1	32.54	0	0.00	32.53	0.1	1,632	0.00%
2021/12/13	1	32.90	1	32.85	32.87	0	1,633	0.00%
2021/11/25	0.3	32.69	0	0.00	32.60	0.3	1,686	0.02%
2021/11/22	0.1	33.20	0	0.00	33.11	0.1	1,653	0.01%
2021/11/19	1	33.19	1	33.20	33.19	0	1,644	0.00%
2021/11/17	0	0.00	5	32.76	32.74	-5	1,624	-0.31%
2021/11/16	0	32.35	0	0.00	32.41	0	1,611	0.00%
2021/11/11	0	0.00	0.1	31.27	31.38	-0.1	1,573	0.00%
2021/11/09	0	0.00	7	31.83	31.80	-7	1,545	-0.45%
2021/11/05	0	0.00	2.2	31.29	31.32	-2.2	1,484	-0.15%
2021/11/04	0	0.00	0.1	30.65	30.68	-0.1	1,435	0.00%
2021/11/02	0	0.00	1	30.06	30.05	-1	1,366	-0.07%
2021/11/01	0	0.00	10	29.79	29.82	-10	1,347	-0.74%
2021/10/28	0	0.00	1	29.46	29.48	-1	1,386	-0.07%
2021/10/27	0	0.00	0.1	29.24	29.31	-0.1	1,396	-0.01%
2021/10/25	0.3	29.32	0	0.00	29.11	0.3	1,413	0.02%
2021/10/22	0	0.00	1	29.04	29.03	-1	1,418	-0.07%
2021/10/20	0.1	29.09	0	0.00	29.06	0.1	1,414	0.01%
2021/10/15	1	28.83	2	28.80	28.80	-1	1,393	-0.07%
2021/10/14	1	28.13	0	0.00	28.16	1	1,379	0.07%
2021/10/13	3	27.94	0	0.00	27.95	3	1,377	0.22%
2021/10/12	0.1	28.70	0	0.00	28.18	0.1	1,371	0.01%
2021/10/08	1	28.50	0	0.00	28.42	1	1,374	0.07%
2021/10/07	1	28.45	0	0.00	28.36	1	1,369	0.07%
2021/10/06	0.1	28.16	0	0.00	28.17	0.1	1,371	0.01%
2021/10/05	1	27.97	0	0.00	28.17	1	1,372	0.07%
2021/10/01	3.1	28.64	0	0.00	28.61	3.1	1,333	0.23%
2021/09/30	2	28.92	0	0.00	29.05	2	1,316	0.15%
2021/09/29	3.1	29.26	0	0.00	29.28	3.1	1,317	0.23%
2021/09/27	0.3	30.36	0	0.00	30.25	0.3	1,314	0.02%
2021/09/22	1.1	29.76	0	0.00	29.76	1.1	1,384	0.08%
2021/09/16	0	0.00	0.2	30.46	30.47	-0.2	1,398	-0.01%
2021/09/10	0.3	30.15	0	0.00	30.29	0.3	1,365	0.02%
2021/09/09	0	0.00	0.1	29.91	29.92	-0.1	1,325	-0.01%
2021/09/07	0	0.00	5	30.12	30.12	-5	1,324	-0.38%
2021/09/06	0.2	30.03	5.1	30.06	30.05	-4.9	1,315	-0.37%
2021/09/02	0	0.00	2	29.69	29.69	-2	1,259	-0.16%
2021/08/30	0	0.00	2.2	29.65	29.65	-2.2	1,287	-0.17%
2021/08/26	0	0.00	3.4	29.29	29.30	-3.4	1,328	-0.25%
2021/08/25	0.6	29.40	0	0.00	29.21	0.6	1,346	0.05%
2021/08/20	0.3	28.46	0	0.00	28.34	0.3	1,385	0.02%
2021/08/18	0.4	28.56	0	0.00	28.74	0.4	1,505	0.02%
2021/08/13	0.1	29.07	0	0.00	29.01	0.1	1,580	0.00%
2021/08/11	0.1	29.65	0	0.00	29.61	0.1	1,631	0.00%
2021/08/10	0.1	30.00	0	0.00	29.91	0.1	1,678	0.01%
2021/08/05	0.2	30.25	0	0.00	30.07	0.2	1,847	0.01%
2021/08/04	3	30.00	1	29.97	30.00	2	1,942	0.10%
2021/08/02	0	0.00	11.1	29.83	29.81	-11.1	1,974	-0.56%
2021/07/28	0.1	28.80	0	0.00	28.76	0.1	1,967	0.00%
2021/07/27	0	0.00	2	29.38	29.37	-2	1,999	-0.10%
2021/07/26	0.5	29.47	1.4	29.44	29.35	-0.8	1,997	-0.04%
2021/07/22	0	0.00	1	29.25	29.23	-1	2,015	-0.05%
2021/07/20	0.1	28.75	0	0.00	28.60	0.1	2,044	0.01%
2021/07/19	0.1	28.75	0	0.00	28.73	0.1	2,103	0.00%
2021/07/15	0	0.00	0.3	29.49	29.44	-0.3	2,178	-0.01%
2021/07/14	0	0.00	5	29.40	29.39	-5	2,184	-0.23%
2021/07/13	2	29.52	0	0.00	29.50	2	2,205	0.09%
2021/07/12	1.1	29.32	7	29.31	29.32	-5.9	2,210	-0.27%
2021/07/09	0.1	28.88	0	0.00	28.94	0.1	2,196	0.00%
2021/07/05	0.2	29.24	0	0.00	29.19	0.2	2,346	0.01%
2021/06/30	0.2	29.44	0	0.00	29.48	0.2	2,718	0.01%
2021/06/29	0	0.00	36	29.20	29.22	-36	2,821	-1.28%
2021/06/28	0	0.00	1	29.02	29.03	-1	2,813	-0.04%
2021/06/25	0.5	29.09	14	29.06	29.06	-13.5	2,824	-0.48%
2021/06/23	0	0.00	1	28.75	28.80	-1	2,901	-0.03%
2021/06/21	1.2	28.45	0	0.00	28.34	1.2	2,937	0.04%
2021/06/18	1	29.00	0	0.00	29.02	1	2,948	0.03%
2021/06/17	1	28.78	0	0.00	28.81	1	2,967	0.03%
2021/06/16	0	0.00	11	29.00	29.00	-11	2,979	-0.37%
2021/06/15	0.1	29.05	2.1	29.11	29.13	-2	3,019	-0.07%
2021/06/11	0	0.00	3	28.84	28.81	-3	3,018	-0.10%
2021/06/10	0.1	28.90	0	0.00	28.68	0.1	3,024	0.00%
2021/06/07	0.2	28.74	0	0.00	28.86	0.2	3,092	0.01%
2021/06/03	1	28.82	0.1	28.79	28.80	1	3,113	0.03%
2021/06/02	4	28.66	2	28.70	28.60	2	3,117	0.06%
2021/06/01	0	0.00	0.1	28.68	28.66	-0.1	3,177	0.00%
2021/05/28	0	0.00	58.1	28.51	28.53	-58.1	3,249	-1.79%
2021/05/25	0	0.00	1	28.25	28.32	-1	3,251	-0.03%
2021/05/24	0	0.00	3	27.67	27.73	-3	3,292	-0.09%
2021/05/21	0	0.00	0.1	27.80	27.85	-0.1	3,321	0.00%
2021/05/20	0.1	27.54	0	0.00	27.34	0.1	3,354	0.00%
2021/05/18	2	27.26	1.1	27.17	27.47	0.9	3,450	0.03%
2021/05/17	1.1	27.05	3	27.03	27.00	-1.9	3,519	-0.05%
2021/05/14	1	27.04	5	26.97	26.96	-4	3,466	-0.12%
2021/05/13	2.1	26.64	6	26.54	26.55	-3.9	3,477	-0.11%
2021/05/12	0	26.80	5	26.91	27.17	-5	3,431	-0.14%
2021/05/11	6.1	27.83	0	0.00	27.70	6.1	3,356	0.18%
2021/05/10	0.1	29.10	0	0.00	28.74	0.1	3,351	0.00%
2021/05/07	1	28.82	2.1	28.83	28.87	-1.1	3,432	-0.03%
2021/05/06	0.1	28.52	0	0.00	28.59	0.1	3,534	0.00%
2021/05/05	2.3	28.57	0	0.00	28.45	2.3	3,563	0.06%
2021/05/04	0.1	28.74	0	0.00	28.78	0.1	3,617	0.00%
2021/05/03	4	29.17	0	0.00	29.09	4	3,631	0.11%
2021/04/28	1	29.73	0	0.00	29.73	1	3,723	0.03%
2021/04/27	3	29.87	2	29.82	29.80	1	3,803	0.03%
2021/04/26	0.6	29.65	5	29.74	29.77	-4.4	3,873	-0.11%
2021/04/23	4	29.33	3	29.24	29.35	1	3,912	0.03%
2021/04/22	0	0.00	21	29.32	29.32	-21	3,922	-0.54%
2021/04/21	0	0.00	1	28.81	28.82	-1	3,955	-0.03%
2021/04/20	0.1	29.67	0	0.00	29.40	0.1	4,015	0.00%
2021/04/15	0.1	29.68	0	0.00	29.55	0.1	4,222	0.00%
2021/04/13	0	0.00	4	29.58	29.58	-4	4,342	-0.09%
2021/04/12	0.1	30.25	1	29.93	29.93	-0.9	4,377	-0.02%
2021/04/09	0	0.00	3	30.28	30.16	-3	4,372	-0.07%
2021/04/08	0	0.00	4	30.03	30.13	-4	4,365	-0.09%
2021/04/07	1	30.00	3.5	29.96	29.98	-2.5	4,346	-0.06%
2021/04/06	1	30.00	2	30.05	30.02	-1	4,359	-0.02%
2021/04/01	0	0.00	14	28.96	29.01	-14	4,140	-0.34%
2021/03/31	0.7	28.44	0	0.00	28.38	0.7	4,017	0.02%
2021/03/30	2	28.46	0	0.00	28.46	2	4,011	0.05%
2021/03/29	0	0.00	3.1	28.55	28.50	-3.1	4,024	-0.08%
2021/03/26	0	0.00	1	28.02	28.00	-1	3,990	-0.03%
2021/03/23	0	0.00	1	28.06	27.90	-1	3,970	-0.03%
2021/03/22	0.1	27.65	0	0.00	27.71	0.1	3,969	0.00%
2021/03/19	4	27.67	0	0.00	27.65	4	3,970	0.10%
2021/03/18	0	0.00	1	28.21	28.16	-1	3,992	-0.03%
2021/03/17	1	27.97	0	0.00	27.90	1	4,031	0.02%
2021/03/15	0.1	27.73	0	0.00	27.52	0.1	4,201	0.00%
2021/03/12	2	27.70	1	27.69	27.67	1	4,240	0.02%
2021/03/11	1	27.32	2	27.22	27.37	-1	4,256	-0.02%
2021/03/10	1	27.22	4	27.23	27.23	-3	4,271	-0.07%
2021/03/08	0	0.00	2	27.12	27.05	-2	4,337	-0.05%
2021/03/05	9	26.90	0	0.00	27.05	9	4,381	0.21%
2021/03/04	5	27.76	2	27.81	27.65	3	4,384	0.07%
2021/03/03	3	28.25	2	28.21	28.37	1	4,331	0.02%
2021/03/02	0	0.00	1	28.90	28.61	-1	4,342	-0.02%
2021/02/26	1.5	28.32	0	0.00	28.38	1.5	4,392	0.03%
2021/02/25	1	29.16	0	0.00	29.11	1	4,368	0.02%
2021/02/24	2	28.88	1	28.92	28.85	1	4,356	0.02%
2021/02/23	1	29.14	0	0.00	29.21	1	4,336	0.02%
2021/02/22	0	0.00	1	29.59	29.52	-1	4,338	-0.02%
2021/02/19	0	0.00	3	29.01	29.09	-3	4,338	-0.07%
2021/02/18	2	29.49	13	29.39	29.30	-11	4,329	-0.25%
2021/02/17	1	29.66	6	29.43	29.66	-5	4,322	-0.12%
2021/02/04	4	27.94	1	27.90	27.95	3	4,259	0.07%
2021/02/03	3	28.46	0	0.00	28.35	3	4,246	0.07%
2021/02/02	3	28.20	0	0.00	28.17	3	4,321	0.07%
2021/01/29	1	27.62	2	28.01	27.53	-1	4,609	-0.02%
2021/01/28	42	28.16	15	28.06	28.05	27	4,689	0.58%
2021/01/27	3	29.10	10	29.11	29.06	-7	4,702	-0.15%
2021/01/26	4	29.28	0	0.00	29.12	4	4,656	0.09%
2021/01/25	1.4	29.42	2	29.48	29.40	-0.6	4,595	-0.01%
2021/01/22	57	29.62	4	29.62	29.62	53	4,563	1.16%
2021/01/21	7	29.55	0	0.00	29.70	7	4,554	0.15%
2021/01/20	4.1	29.27	10	29.26	29.23	-5.9	4,523	-0.13%
2021/01/19	10.8	28.56	2	28.72	28.92	8.8	4,474	0.20%
2021/01/18	1	28.21	5	28.50	28.38	-4	4,438	-0.09%
2021/01/15	19	28.70	10	28.82	28.54	9	4,385	0.21%
2021/01/14	17.5	28.56	0	0.00	28.51	17.5	4,356	0.40%
2021/01/13	1	28.55	0	0.00	28.58	1	4,310	0.02%
2021/01/12	3	27.97	1	27.94	27.96	2	4,281	0.05%
2021/01/11	7.1	27.97	5	28.05	28.10	2.1	4,270	0.05%
2021/01/08	1	27.52	8	27.56	27.64	-7	4,276	-0.16%
2021/01/07	0	0.00	1	26.93	26.95	-1	4,356	-0.02%
2021/01/06	1	26.65	1	26.59	26.57	0	4,466	0.00%
2021/01/05	3	26.38	0	0.00	26.38	3	4,727	0.06%
2021/01/04	6	26.29	14	26.36	26.38	-8	5,090	-0.16%
2020/12/31	1	26.20	0	0.00	26.22	1	5,268	0.02%
2020/12/30	2	26.05	0	0.00	26.08	2	5,326	0.04%
2020/12/29	3	26.07	3	26.06	26.06	0	5,401	0.00%
2020/12/28	1	25.83	17	25.84	25.89	-16	5,382	-0.30%
2020/12/25	0	0.00	1	25.68	25.71	-1	5,422	-0.02%
2020/12/24	0	0.00	1	25.53	25.55	-1	5,476	-0.02%
2020/12/22	1	25.50	1	25.52	25.36	0	5,530	0.00%
2020/12/21	0.1	25.65	1	25.61	25.63	-0.9	5,557	-0.02%
2020/12/14	1	25.39	0	0.00	25.35	1	5,601	0.02%
2020/12/11	1	25.43	0	0.00	25.43	1	5,611	0.02%
2020/12/10	29.1	25.75	1	25.67	25.57	28.1	5,553	0.51%
2020/12/09	8	26.17	0	0.00	26.24	8	5,445	0.15%
2020/12/08	1	25.92	0	0.00	26.01	1	5,430	0.02%
2020/12/07	4	25.81	0	0.00	25.79	4	5,442	0.07%
2020/12/04	15	25.50	0	0.00	25.50	15	5,495	0.27%
2020/12/03	1	25.66	0	0.00	25.60	1	5,475	0.02%
2020/12/02	23	25.52	2	25.54	25.68	21	5,510	0.38%
2020/12/01	2	25.20	4	25.10	25.39	-2	5,547	-0.04%
2020/11/30	0.2	25.12	3	25.12	25.00	-2.8	5,629	-0.05%
2020/11/27	2	24.75	0	0.00	24.76	2	5,635	0.04%
2020/11/26	2.1	24.65	0	0.00	24.73	2.1	5,644	0.04%
2020/11/25	3	24.78	8	24.68	24.62	-5	5,661	-0.09%
2020/11/24	3	24.54	0	0.00	24.55	3	5,636	0.05%
2020/11/23	0	0.00	3	24.25	24.26	-3	5,592	-0.05%
2020/11/20	1	24.04	0	0.00	24.08	1	5,569	0.02%
2020/11/19	5	23.89	1	23.88	23.87	4	5,535	0.07%
2020/11/18	3	23.97	0	0.00	23.97	3	5,522	0.05%
2020/11/17	1	23.96	2	23.99	23.83	-1	5,517	-0.02%
2020/11/16	0	0.00	1	23.69	23.70	-1	5,671	-0.02%
2020/11/13	2	23.23	1	23.09	23.23	1	5,649	0.02%
2020/11/11	2	23.05	0	0.00	23.05	2	5,677	0.04%
2020/11/10	2.1	23.36	55	23.31	23.16	-52.9	5,687	-0.93%
2020/11/09	2	23.56	1	23.60	23.64	1	5,668	0.02%
2020/11/06	50	22.85	1	22.56	22.80	49	5,550	0.88%
2020/11/05	0	0.00	29	22.42	22.42	-29	5,440	-0.53%
2020/11/04	1	21.78	5	22.07	22.08	-4	5,371	-0.07%
2020/11/03	0	0.00	21	21.55	21.54	-21	5,360	-0.39%
2020/11/02	1	21.36	0	0.00	21.39	1	5,506	0.02%
2020/10/30	2	21.51	5	21.50	21.40	-3	5,575	-0.05%
2020/10/29	3	21.52	24	21.51	21.56	-21	5,680	-0.37%
2020/10/26	0	0.00	1	22.02	22.02	-1	6,143	-0.02%
2020/10/23	3	22.09	0	0.00	22.09	3	6,187	0.05%
2020/10/22	1	22.05	0	0.00	22.10	1	6,657	0.02%
2020/10/21	1	22.23	1	22.23	22.22	0	6,796	0.00%
2020/10/20	2	22.22	0	0.00	22.21	2	7,044	0.03%
2020/10/19	0	0.00	5	22.34	22.34	-5	7,183	-0.07%
2020/10/16	3	22.29	3	22.27	22.22	0	7,529	0.00%
2020/10/15	1	22.26	8	22.23	22.23	-7	7,871	-0.09%
2020/10/13	0	0.00	7	22.07	22.16	-7	7,973	-0.09%
2020/10/12	0	0.00	47	21.98	22.00	-47	7,776	-0.60%
2020/10/08	0	0.00	3	21.49	21.47	-3	7,622	-0.04%
2020/10/07	0	0.00	4	21.20	21.24	-4	7,664	-0.05%
2020/10/06	1	21.17	1	21.16	21.16	0	7,796	0.00%
2020/10/05	0	0.00	5	20.87	20.97	-5	8,141	-0.06%
2020/09/30	0	0.00	3	21.00	20.89	-3	8,690	-0.03%
2020/09/25	2	20.65	11	20.67	20.63	-9	11,094	-0.08%
2020/09/24	0	0.00	18	20.55	20.51	-18	11,205	-0.16%
2020/09/23	1	20.74	0	0.00	20.79	1	11,328	0.01%
2020/09/22	3	20.65	1	20.66	20.66	2	11,475	0.02%
2020/09/21	0	0.00	5	20.87	20.70	-5	11,636	-0.04%
2020/09/17	2	20.75	0	0.00	20.78	2	11,989	0.02%
2020/09/16	0	0.00	1	20.99	20.97	-1	12,186	-0.01%
2020/09/14	1	20.73	5	20.62	20.73	-4	12,547	-0.03%
2020/09/11	23	20.49	0	0.00	20.50	23	12,736	0.18%
2020/09/10	2	20.64	0	0.00	20.60	2	12,934	0.02%
2020/09/09	7	20.66	0	0.00	20.63	7	13,114	0.05%
2020/09/07	9	21.02	3	20.91	20.90	6	13,496	0.04%
2020/09/04	11	21.13	0	0.00	21.16	11	13,651	0.08%
2020/09/03	1	21.68	3	21.64	21.65	-2	13,787	-0.01%
2020/09/02	0	0.00	3	21.41	21.41	-3	13,870	-0.02%
2020/09/01	1	21.18	5	21.16	21.18	-4	14,070	-0.03%
2020/08/31	1	21.24	0	0.00	21.14	1	14,366	0.01%
2020/08/28	4	21.03	0	0.00	21.05	4	14,641	0.03%
2020/08/26	0	0.00	7	21.22	21.24	-7	15,262	-0.05%
2020/08/25	0	0.00	1	21.32	21.33	-1	15,639	-0.01%
2020/08/24	10	21.11	0	0.00	21.11	10	15,993	0.06%
2020/08/21	9	21.12	1	21.13	21.15	8	16,392	0.05%
2020/08/20	3	20.99	7	21.07	20.98	-4	16,778	-0.02%
2020/08/19	9	21.60	0	0.00	21.53	9	16,891	0.05%
2020/08/17	1	21.78	1	21.83	21.83	0	17,750	0.00%
2020/08/14	1	21.74	0	0.00	21.74	1	18,218	0.01%
2020/08/13	2	21.76	0	0.00	21.73	2	18,760	0.01%
2020/08/12	1	21.59	100	21.43	21.37	-99	19,247	-0.51%
2020/08/11	0	0.00	1	21.60	21.63	-1	19,701	-0.01%
2020/08/10	4	21.69	1	21.70	21.67	3	20,317	0.01%
2020/08/07	3	21.97	0	0.00	21.79	3	20,862	0.01%
2020/08/06	2	22.04	0	0.00	22.00	2	21,415	0.01%
2020/08/05	8	21.91	2	21.85	21.98	6	21,922	0.03%
2020/08/04	1	21.82	1	21.82	21.83	0	22,660	0.00%
2020/08/03	6	21.55	3	21.55	21.57	3	23,346	0.01%
2020/07/31	2	21.45	10	21.31	21.45	-8	24,110	-0.03%
2020/07/30	10	21.08	23	21.07	21.08	-13	24,499	-0.05%
2020/07/29	1	20.89	2	20.91	20.88	-1	25,270	0.00%
2020/07/28	3	20.89	13	21.04	20.84	-10	26,437	-0.04%
2020/07/27	0	0.00	8	20.76	20.76	-8	26,194	-0.03%
2020/07/24	2	20.79	10	20.86	20.70	-8	27,251	-0.03%
2020/07/23	2	20.81	1.3	20.85	20.82	0.7	28,004	0.00%
2020/07/22	0	0.00	9	20.81	20.85	-9	29,240	-0.03%
2020/07/21	2	20.72	9	20.73	20.71	-7	29,571	-0.02%
2020/07/20	6	20.29	6	20.33	20.38	0	29,832	0.00%
2020/07/17	21	20.31	17	20.31	20.30	4	31,775	0.01%
2020/07/16	14	20.48	0	0.00	20.43	14	33,856	0.04%
2020/07/15	4	20.65	4	20.73	20.61	0	36,946	0.00%
2020/07/14	6	20.61	6	20.66	20.59	0	40,188	0.00%
2020/07/13	26	20.77	6	20.77	20.77	20	45,057	0.04%
2020/07/10	56.3	20.73	7	20.78	20.66	49.3	52,619	0.09%
2020/07/09	26	20.78	6	20.81	20.83	20	60,250	0.03%
2020/07/08	91	20.61	3	20.61	20.63	88	72,482	0.12%
2020/07/07	180	20.50	28	20.48	20.46	152	106,472	0.14%	大買/鉅額交易

0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12

...詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

元大全球5G 相關文章

元大全球5G 相關影音

元大全球5G

券商分點績效/獲利分析

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大全球5G

券商分點績效/獲利分析

玉山-台中 券商分點個股進出 玉山-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析