富邦越南 (00885)-玉山-台中券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.47
漲跌
▲0.02
漲幅
+0.17%
成交量
3,018張
產業
上市
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	11.50	11.47	-2	3,794	-0.05%
2025/01/21	10.3	11.44	0	0.00	11.45	10.3	3,808	0.27%
2025/01/20	0.1	11.58	25	11.55	11.49	-24.9	3,856	-0.65%
2025/01/17	0.3	11.50	0.6	11.52	11.49	-0.3	3,927	-0.01%
2025/01/16	3.4	11.55	0	0.00	11.50	3.4	3,969	0.09%
2025/01/15	0.3	11.41	20	11.41	11.48	-19.7	4,005	-0.49%
2025/01/13	4.4	11.32	46	11.36	11.33	-41.6	4,153	-1.00%
2025/01/10	1.2	11.55	9.4	11.54	11.49	-8.2	4,199	-0.20%
2025/01/08	1.3	11.45	0	0.00	11.44	1.3	4,255	0.03%
2025/01/07	2.3	11.56	147	11.53	11.54	-144.7	4,367	-3.31%	大賣/鉅額交易
2025/01/06	1.3	11.73	0.3	11.67	11.66	1	4,385	0.02%
2025/01/02	0.5	11.66	8	11.68	11.63	-7.5	4,394	-0.17%
2024/12/31	0.3	11.66	10	11.63	11.64	-9.7	4,454	-0.22%
2024/12/30	0.3	11.71	0	0.00	11.68	0.3	4,575	0.01%
2024/12/27	0.3	11.74	1	11.73	11.71	-0.7	4,845	-0.01%
2024/12/26	0.3	11.74	2	11.75	11.74	-1.7	4,895	-0.04%
2024/12/25	0.3	11.68	0	0.00	11.74	0.3	4,941	0.01%
2024/12/24	0.3	11.68	0	0.00	11.63	0.3	4,888	0.01%
2024/12/23	0.1	11.70	0.5	11.68	11.68	-0.4	4,952	-0.01%
2024/12/20	3.3	11.60	23	11.60	11.62	-19.7	4,929	-0.40%
2024/12/19	20.7	11.62	71	11.63	11.63	-50.3	4,919	-1.02%
2024/12/18	0.3	11.67	0	0.00	11.72	0.3	5,022	0.01%
2024/12/17	1.3	11.65	0	0.00	11.66	1.3	5,032	0.02%
2024/12/16	0.3	11.68	1	11.65	11.66	-0.7	5,092	-0.01%
2024/12/13	1.3	11.71	9	11.71	11.68	-7.7	5,163	-0.15%
2024/12/12	0.3	11.80	12	11.78	11.78	-11.7	5,137	-0.23%
2024/12/11	1.7	11.80	0	0.00	11.80	1.7	5,174	0.03%
2024/12/10	1.2	11.84	2	11.81	11.81	-0.8	5,171	-0.02%
2024/12/09	10.3	11.83	12	11.82	11.82	-1.7	5,183	-0.03%
2024/12/06	0	0.00	24.1	11.77	11.80	-24.1	5,324	-0.45%
2024/12/05	3.7	11.51	0	0.00	11.50	3.7	5,298	0.07%
2024/12/04	0.3	11.62	2	11.56	11.53	-1.7	5,429	-0.03%
2024/12/03	1.3	11.65	4	11.65	11.63	-2.7	5,534	-0.05%
2024/12/02	0	0.00	4	11.68	11.68	-4	5,558	-0.07%
2024/11/29	0.3	11.63	0	0.00	11.65	0.3	5,570	0.00%
2024/11/28	0.2	11.57	3	11.65	11.63	-2.8	5,614	-0.05%
2024/11/27	0.3	11.63	4	11.57	11.57	-3.7	5,646	-0.06%
2024/11/26	6	11.63	0	0.00	11.63	6	5,727	0.10%
2024/11/25	1.6	11.54	0	0.00	11.52	1.6	5,872	0.03%
2024/11/22	0.4	11.54	0.1	11.55	11.53	0.3	5,942	0.01%
2024/11/21	1.3	11.42	0	0.00	11.43	1.3	5,946	0.02%
2024/11/20	5.4	11.31	0	0.00	11.42	5.4	6,032	0.09%
2024/11/19	5.2	11.38	0	0.00	11.42	5.2	6,051	0.09%
2024/11/18	1.8	11.39	0	0.00	11.35	1.8	6,036	0.03%
2024/11/15	8.3	11.53	100	11.52	11.48	-91.7	6,006	-1.53%
2024/11/14	4.1	11.67	1	11.70	11.68	3.1	5,983	0.05%
2024/11/13	0.5	11.71	0	0.00	11.65	0.5	5,989	0.01%
2024/11/12	22.2	11.75	0	0.00	11.75	22.2	5,978	0.37%
2024/11/11	1.9	11.69	0	0.00	11.61	1.9	5,992	0.03%
2024/11/08	5.1	11.70	0	0.00	11.70	5.1	6,041	0.08%
2024/11/07	0	0.00	1.1	11.78	11.80	-1.1	6,026	-0.02%
2024/11/06	22	11.64	0	0.00	11.67	22	6,059	0.36%
2024/11/05	1.6	11.58	0	0.00	11.54	1.6	6,168	0.03%
2024/11/04	8.4	11.54	0	0.00	11.49	8.4	6,281	0.13%
2024/11/01	6.3	11.66	0	0.00	11.63	6.3	6,706	0.09%
2024/10/30	4.3	11.73	0	0.00	11.70	4.3	7,015	0.06%
2024/10/29	2.1	11.72	0	0.00	11.78	2.1	7,074	0.03%
2024/10/28	5.3	11.73	1	11.72	11.72	4.3	7,145	0.06%
2024/10/25	8.5	11.80	0	0.00	11.79	8.5	7,164	0.12%
2024/10/24	0.3	11.91	0	0.00	11.86	0.3	7,161	0.00%
2024/10/23	3.3	11.92	0	0.00	11.91	3.3	7,225	0.05%
2024/10/22	0.1	12.01	6	11.98	11.96	-5.9	7,233	-0.08%
2024/10/21	0.3	12.02	0	0.00	12.01	0.3	7,384	0.00%
2024/10/18	0.1	12.06	0	0.00	12.02	0.1	7,341	0.00%
2024/10/17	1.1	12.01	12	12.01	12.00	-10.9	7,417	-0.15%
2024/10/16	4.1	12.11	1	12.12	12.12	3.1	7,437	0.04%
2024/10/15	0.1	12.28	0	0.00	12.21	0.1	7,452	0.00%
2024/10/14	0.1	12.27	6.1	12.34	12.31	-6	7,457	-0.08%
2024/10/11	1.3	12.21	2.3	12.19	12.19	-0.9	7,415	-0.01%
2024/10/09	1	12.03	103	12.07	12.09	-102	7,546	-1.35%	大賣/鉅額交易
2024/10/08	0.1	12.03	49	12.01	11.98	-48.9	7,693	-0.64%
2024/10/07	6.7	12.06	0	0.00	12.03	6.7	7,742	0.09%
2024/10/04	116.4	12.11	0	0.00	12.05	116.4	7,758	1.50%	大買/鉅額交易
2024/10/01	1.5	12.23	7	12.30	12.38	-5.5	7,672	-0.07%
2024/09/30	1.2	12.11	10	12.13	12.12	-8.8	7,466	-0.12%
2024/09/27	0.2	12.21	1	12.22	12.18	-0.8	7,512	-0.01%
2024/09/26	0	0.00	27.2	12.21	12.24	-27.2	7,544	-0.36%
2024/09/25	0.4	12.19	0.8	12.16	12.17	-0.4	7,652	-0.01%
2024/09/24	10.1	12.05	10.1	12.08	12.07	0	7,629	0.00%
2024/09/23	1.3	12.10	2	12.09	12.08	-0.7	7,648	-0.01%
2024/09/20	0	0.00	30.4	12.14	12.17	-30.4	7,667	-0.40%
2024/09/19	0	0.00	0.4	12.03	12.02	-0.4	7,614	0.00%
2024/09/18	0.1	11.94	9.1	12.04	12.05	-9	7,694	-0.12%
2024/09/16	2	11.91	0.5	11.93	11.91	1.5	7,796	0.02%
2024/09/13	0.1	12.07	1	12.01	11.99	-0.9	7,818	-0.01%
2024/09/12	0	0.00	105.9	12.06	12.05	-105.9	7,988	-1.33%	大賣/鉅額交易
2024/09/11	1	11.97	5.1	11.98	11.96	-4.1	8,115	-0.05%
2024/09/10	1.8	12.12	27	12.13	12.08	-25.2	8,265	-0.30%
2024/09/09	0	0.00	20.2	12.10	12.11	-20.2	8,326	-0.24%
2024/09/06	1	12.06	9	12.06	12.02	-8	8,233	-0.10%
2024/09/05	11.4	12.13	45.2	12.12	12.08	-33.7	8,204	-0.41%
2024/09/04	0	11.87	0	0.00	11.95	0	8,119	0.00%
2024/09/03	3.9	12.02	2	12.02	12.00	1.9	8,029	0.02%
2024/09/02	0	0.00	24	12.03	12.01	-24	8,063	-0.30%
2024/08/30	0	0.00	11	12.03	12.02	-11	8,144	-0.14%
2024/08/29	0	0.00	1	12.01	12.00	-1	8,175	-0.01%
2024/08/28	0	11.98	18	12.06	11.98	-18	8,225	-0.22%
2024/08/27	10.1	11.96	7	11.99	11.99	3.1	8,181	0.04%
2024/08/26	1.4	11.97	12	11.93	11.93	-10.6	8,141	-0.13%
2024/08/23	0.1	11.94	0	0.00	11.86	0.1	8,122	0.00%
2024/08/22	1.5	11.93	16.5	11.93	11.95	-15	8,131	-0.18%
2024/08/21	0	0.00	12	11.80	11.83	-12	8,130	-0.15%
2024/08/20	0.2	11.74	1	11.77	11.75	-0.8	8,104	-0.01%
2024/08/19	0.1	11.71	6.2	11.71	11.74	-6.2	8,173	-0.08%
2024/08/16	0	0.00	17	11.59	11.60	-17	8,181	-0.21%
2024/08/15	0	11.51	12	11.50	11.48	-12	8,162	-0.15%
2024/08/14	1	11.52	1	11.51	11.49	0	8,252	0.00%
2024/08/13	8.3	11.49	0	0.00	11.45	8.3	8,290	0.10%
2024/08/12	2.4	11.55	2	11.54	11.53	0.4	8,363	0.00%
2024/08/09	11.2	11.50	30	11.47	11.48	-18.8	8,382	-0.22%
2024/08/08	1.3	11.47	16	11.47	11.51	-14.7	8,463	-0.17%
2024/08/07	3	11.46	14	11.46	11.46	-11	8,511	-0.13%
2024/08/06	20.2	11.27	53.8	11.25	11.27	-33.6	8,504	-0.40%
2024/08/05	13.8	11.34	246	11.34	11.24	-232.2	8,473	-2.74%	大賣/鉅額交易
2024/08/02	39.5	11.52	19	11.52	11.46	20.5	8,055	0.25%
2024/08/01	7	11.86	14	11.90	11.84	-7	7,766	-0.09%
2024/07/31	0.2	11.84	1	11.87	11.87	-0.8	7,789	-0.01%
2024/07/30	1.3	11.85	14	11.84	11.84	-12.7	7,807	-0.16%
2024/07/29	4.1	11.84	20	11.86	11.83	-15.9	7,827	-0.20%
2024/07/26	36.4	11.73	5	11.71	11.76	31.4	7,785	0.40%
2024/07/23	0.1	11.92	4	11.88	11.86	-3.9	7,730	-0.05%
2024/07/22	8.8	11.82	35	11.83	11.82	-26.3	7,798	-0.34%
2024/07/19	3.2	11.87	0	0.00	11.85	3.2	7,661	0.04%
2024/07/18	9.2	11.88	10.1	11.86	11.88	-0.9	7,693	-0.01%
2024/07/17	12	11.98	0.1	12.01	11.98	11.9	7,650	0.16%
2024/07/16	2	12.03	13	12.05	12.05	-11	7,604	-0.14%
2024/07/15	2.2	12.05	1.3	12.06	12.04	0.9	7,824	0.01%
2024/07/12	4	12.08	16	12.07	12.07	-12	8,049	-0.15%
2024/07/11	2	12.18	5.2	12.15	12.12	-3.2	8,085	-0.04%
2024/07/10	11.3	12.12	25.2	12.11	12.10	-13.9	8,420	-0.16%
2024/07/09	1.6	11.96	9	11.99	11.97	-7.4	8,351	-0.09%
2024/07/08	8	12.02	0	0.00	11.95	8	8,336	0.10%
2024/07/05	19.6	12.03	20	12.01	11.99	-0.4	8,293	0.00%
2024/07/04	6	12.05	6.1	12.08	12.06	0	8,313	0.00%
2024/07/03	1.1	12.05	5.1	12.01	12.05	-4	8,362	-0.05%
2024/07/02	5.4	11.95	0	0.00	11.95	5.4	8,452	0.06%
2024/07/01	8.6	11.81	0	0.00	11.81	8.6	8,428	0.10%
2024/06/28	1.2	11.92	0.2	11.92	11.89	1	8,440	0.01%
2024/06/27	1.2	11.88	5	11.90	11.86	-3.8	8,491	-0.04%
2024/06/26	15.2	11.93	8	11.93	11.86	7.2	8,522	0.08%
2024/06/25	7.5	11.85	0	0.00	11.85	7.5	8,611	0.09%
2024/06/24	11.1	11.95	30	11.89	11.89	-18.9	8,619	-0.22%
2024/06/21	34	11.99	43	11.97	11.97	-9	8,617	-0.10%
2024/06/20	11.7	12.05	20.1	12.06	12.02	-8.4	8,575	-0.10%
2024/06/19	8.1	12.09	0	0.00	12.03	8.1	8,756	0.09%
2024/06/18	4.6	12.10	0	0.00	12.13	4.6	8,805	0.05%
2024/06/17	11.1	12.10	225	12.15	12.07	-213.9	8,796	-2.43%	大賣/鉅額交易
2024/06/14	0	0.00	61.2	12.30	12.28	-61.2	8,836	-0.69%
2024/06/13	0.4	12.26	26.1	12.30	12.28	-25.6	9,005	-0.28%
2024/06/12	0	0.00	28	12.16	12.13	-28	9,067	-0.31%
2024/06/11	4.3	12.28	100.1	12.16	12.16	-95.8	9,231	-1.04%
2024/06/07	4	12.26	5.7	12.27	12.25	-1.7	9,282	-0.02%
2024/06/06	0	0.00	61	12.30	12.30	-61	9,446	-0.65%
2024/06/05	4.4	12.32	0.2	12.29	12.31	4.2	9,514	0.04%
2024/06/04	53	12.25	3.4	12.25	12.25	49.7	9,704	0.51%
2024/06/03	83.1	12.18	7.3	12.16	12.22	75.8	9,814	0.77%
2024/05/31	73.5	12.03	10.1	12.07	12.05	63.5	9,849	0.64%
2024/05/30	35.1	12.03	0	0.00	11.96	35.1	9,901	0.35%
2024/05/29	10.4	12.14	20	12.14	12.12	-9.6	9,984	-0.10%
2024/05/28	2.1	12.08	23	12.09	12.09	-20.9	10,026	-0.21%
2024/05/27	20.1	12.06	1	12.06	12.08	19.1	10,475	0.18%
2024/05/24	6.1	12.16	1	12.21	12.13	5.1	10,513	0.05%
2024/05/23	2.1	12.14	26	12.15	12.13	-23.9	10,645	-0.22%
2024/05/22	1	12.31	0	0.00	12.26	1	10,680	0.01%
2024/05/21	4	12.30	1	12.32	12.29	3	10,723	0.03%
2024/05/20	12.8	12.33	12.4	12.31	12.35	0.4	10,838	0.00%
2024/05/17	2	12.23	11.1	12.22	12.24	-9.1	11,070	-0.08%
2024/05/16	4.5	12.12	21.2	12.17	12.16	-16.7	11,207	-0.15%
2024/05/15	4.8	12.06	14	12.04	12.04	-9.2	11,202	-0.08%
2024/05/14	20	12.02	104	12.04	12.04	-84	11,291	-0.74%	大賣/
2024/05/13	9	12.06	0	0.00	12.01	9	11,274	0.08%
2024/05/10	2.4	12.23	4	12.08	12.07	-1.6	11,205	-0.01%
2024/05/09	25	12.21	0.1	12.17	12.15	25	11,132	0.22%
2024/05/08	8	12.12	0.1	12.18	12.10	8	11,088	0.07%
2024/05/07	5.2	12.08	8.3	12.09	12.08	-3.1	11,050	-0.03%
2024/05/06	14.4	12.03	10.3	12.00	12.02	4.1	11,026	0.04%
2024/05/03	9.6	11.91	9.1	11.91	11.96	0.5	10,959	0.00%
2024/05/02	2	11.88	8	11.87	11.83	-6	10,934	-0.05%
2024/04/30	0	11.92	10	11.89	11.89	-10	10,925	-0.09%
2024/04/29	0.2	11.90	2	11.89	11.92	-1.9	10,985	-0.02%
2024/04/26	0.2	11.86	12	11.85	11.89	-11.8	11,002	-0.11%
2024/04/25	6.1	11.82	0	0.00	11.75	6.1	11,000	0.06%
2024/04/24	10.1	11.65	2	11.64	11.76	8.1	11,002	0.07%
2024/04/23	4.9	11.72	4	11.73	11.69	0.9	11,040	0.01%
2024/04/22	8.8	11.57	1	11.69	11.63	7.8	11,031	0.07%
2024/04/19	21.3	11.60	13.3	11.60	11.52	8	11,011	0.07%
2024/04/18	20.6	11.71	55	11.69	11.74	-34.4	10,913	-0.32%
2024/04/17	11.1	11.91	0	0.00	11.90	11.1	10,745	0.10%
2024/04/16	41.5	11.93	48	11.98	11.90	-6.5	10,650	-0.06%
2024/04/15	7.5	12.62	0	0.00	12.50	7.5	10,230	0.07%
2024/04/12	2	12.58	8	12.59	12.57	-6	10,188	-0.06%
2024/04/11	3.2	12.45	0	0.00	12.50	3.2	10,199	0.03%
2024/04/10	8.2	12.54	1.1	12.56	12.53	7	10,346	0.07%
2024/04/09	10.3	12.46	45	12.45	12.45	-34.7	10,361	-0.34%
2024/04/08	12.3	12.52	0	0.00	12.48	12.3	10,358	0.12%
2024/04/03	0.5	12.79	1	12.78	12.68	-0.5	10,281	0.00%
2024/04/02	7	12.69	100.1	12.71	12.70	-93.1	10,339	-0.90%
2024/04/01	1	12.73	5	12.79	12.71	-4	10,314	-0.04%
2024/03/29	12	12.91	21.1	12.92	12.82	-9	10,327	-0.09%
2024/03/28	26	12.86	5.4	12.85	12.85	20.7	10,424	0.20%
2024/03/27	2	12.81	31	12.83	12.76	-29	10,360	-0.28%
2024/03/26	0.1	12.70	3	12.72	12.76	-2.9	10,316	-0.03%
2024/03/25	12.1	12.87	8.4	12.81	12.81	3.7	10,376	0.04%
2024/03/22	12	12.83	0.4	12.75	12.82	11.6	10,424	0.11%
2024/03/21	2	12.70	9.1	12.70	12.69	-7.1	10,360	-0.07%
2024/03/20	2.5	12.60	51	12.51	12.51	-48.5	10,408	-0.47%
2024/03/19	5.6	12.48	23.1	12.50	12.56	-17.5	10,501	-0.17%
2024/03/18	7.1	12.45	14	12.48	12.29	-6.9	10,354	-0.07%
2024/03/15	5.2	12.65	8.7	12.65	12.53	-3.5	10,153	-0.03%
2024/03/14	1.5	12.72	10.2	12.66	12.74	-8.7	10,067	-0.09%
2024/03/13	1.8	12.45	80.1	12.48	12.52	-78.3	9,917	-0.79%
2024/03/12	12.2	12.43	49	12.45	12.44	-36.8	9,916	-0.37%
2024/03/11	27.3	12.53	72	12.54	12.55	-44.7	9,805	-0.46%
2024/03/08	11.5	12.67	69.4	12.66	12.57	-57.8	9,765	-0.59%
2024/03/07	9.6	12.56	5.7	12.60	12.60	3.9	9,614	0.04%
2024/03/05	4	12.60	3	12.53	12.58	1	9,461	0.01%
2024/03/04	11.2	12.62	32.1	12.60	12.62	-20.8	9,433	-0.22%
2024/03/01	3	12.52	0	0.00	12.54	3	9,453	0.03%
2024/02/29	14.4	12.55	15.1	12.52	12.48	-0.7	9,402	-0.01%
2024/02/27	69	12.21	55.1	12.20	12.23	14	9,222	0.15%
2024/02/26	40.8	12.10	12	12.10	12.07	28.8	9,143	0.31%
2024/02/23	23.7	12.27	6	12.26	12.33	17.7	8,998	0.20%
2024/02/22	21.3	12.28	3	12.31	12.28	18.3	9,022	0.20%
2024/02/21	30.5	12.37	12.9	12.35	12.29	17.6	9,370	0.19%
2024/02/20	21.4	12.26	38.9	12.27	12.31	-17.5	9,248	-0.19%
2024/02/19	17	12.05	40.1	11.98	12.05	-23.1	9,010	-0.26%
2024/02/16	7	11.92	2	11.92	11.93	5	9,058	0.06%
2024/02/15	61.2	11.90	14	11.90	11.91	47.2	8,992	0.53%
2024/02/05	4.3	11.85	52.3	11.75	11.79	-48	8,919	-0.54%
2024/02/02	3	11.77	4.7	11.79	11.76	-1.7	8,976	-0.02%