• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.60%
  • 成交量
    712張
  • 產業
    上櫃

  • 319人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐台灣ESG (00888)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.004.416.6416.70-4.41,005-0.43%
2025/01/21116.7600.0016.8211,0140.10%
2025/01/15216.2800.0016.2221,0850.18%
2025/01/133.516.2900.0016.213.51,1120.31%
2025/01/103.116.5400.0016.593.11,1140.28%
2025/01/081.916.90216.9516.87-0.11,237-0.01%
2025/01/0700.002316.9917.05-231,261-1.82%
2025/01/0600.002016.7716.90-201,266-1.58%
2025/01/035.116.54116.5416.504.11,2730.32%
2024/12/2700.0010.316.8116.81-10.31,318-0.78%
2024/12/2600.001.116.7816.79-1.11,337-0.08%
2024/12/2400.00216.8616.77-21,382-0.14%
2024/12/202.216.3500.0016.362.21,4270.15%
2024/12/191.316.4300.0016.511.31,4310.09%
2024/12/13116.3500.0016.4011,4520.07%
2024/12/11116.3900.0016.3511,4460.07%
2024/12/100.116.6700.0016.490.11,4500.01%
2024/12/050.116.61216.6416.63-1.91,509-0.13%
2024/12/030.216.6000.0016.500.21,5350.01%
2024/12/020.116.31116.3616.39-0.91,550-0.06%
2024/11/29416.1000.0016.0841,5480.26%
2024/11/27116.1700.0016.1511,5630.06%
2024/11/26316.4100.0016.4131,6010.19%
2024/11/250.316.7400.0016.600.31,6200.02%
2024/11/2200.001.716.5716.58-1.71,627-0.11%
2024/11/2100.006.716.3116.34-6.71,636-0.41%
2024/11/20116.540.816.5016.460.21,6400.01%
2024/11/190.216.5700.0016.550.21,6450.01%
2024/11/18216.481.116.4216.390.91,6510.05%
2024/11/150.116.6100.0016.610.11,6860.01%
2024/11/142.116.520.116.5016.4921,7220.12%
2024/11/13216.69116.7416.6611,7140.06%
2024/11/126.216.7800.0016.736.21,7390.36%
2024/11/110.117.23416.9517.04-3.91,740-0.22%
2024/11/0800.00317.1117.07-31,749-0.17%
2024/11/0600.000.916.8016.79-0.91,817-0.05%
2024/11/0100.00116.4516.64-12,249-0.04%
2024/10/3000.008.316.9616.81-8.32,308-0.36%
2024/10/291.116.7900.0016.851.12,3370.05%
2024/10/2800.00217.2917.14-22,352-0.09%
2024/10/240.417.19117.1917.10-0.62,393-0.03%
2024/10/230.317.5500.0017.430.32,3960.01%
2024/10/2210.117.5200.0017.5210.12,3870.42%
2024/10/2100.00117.6017.54-12,428-0.04%
2024/10/1800.00517.7417.54-52,470-0.20%
2024/10/17517.29117.3417.4142,5040.16%
2024/10/161017.3100.0017.31102,5350.39%
2024/10/150.117.49317.5017.52-2.92,530-0.11%
2024/10/1400.00417.2317.23-42,503-0.16%
2024/10/110.117.121517.1117.13-14.92,547-0.58%
2024/10/0900.00217.0917.00-22,578-0.08%
2024/10/0800.00116.8416.95-12,601-0.04%
2024/10/0700.00216.9717.01-22,647-0.08%
2024/10/042.316.7800.0016.722.32,7460.08%
2024/10/0100.00416.8816.87-42,797-0.14%
2024/09/30216.96217.1516.8802,9330.00%
2024/09/2700.001.117.4517.29-1.12,992-0.04%
2024/09/2600.000.417.3517.30-0.43,100-0.01%
2024/09/25217.216.317.2317.21-4.33,162-0.14%
2024/09/24616.90516.9617.0213,1470.03%
2024/09/230.316.98016.9516.980.33,1450.01%
2024/09/2000.00016.9216.8803,1580.00%
2024/09/1900.001.216.6416.75-1.23,165-0.04%
2024/09/180.516.65416.6516.57-3.53,211-0.11%
2024/09/1600.002.116.7316.72-2.13,223-0.06%
2024/09/130.216.653.216.6616.65-33,246-0.09%
2024/09/1200.002016.6416.65-203,302-0.61%
2024/09/110.516.1500.0016.160.53,3330.02%
2024/09/101.116.25516.2016.15-3.93,361-0.12%
2024/09/092.116.10116.0816.201.13,3670.03%
2024/09/06216.390.116.4016.401.93,4310.06%
2024/09/04816.1900.0016.1383,4940.23%
2024/09/030.216.9200.0016.830.23,4770.00%
2024/09/0200.000.116.9016.90-0.13,5440.00%
2024/08/3000.006.116.9416.91-6.13,566-0.17%
2024/08/290.216.781.116.7616.86-0.93,585-0.02%
2024/08/2800.000.116.9617.00-0.13,6060.00%
2024/08/271.116.7500.0016.801.13,6270.03%
2024/08/260.117.05316.9816.88-2.93,664-0.08%
2024/08/230.116.800.216.8516.88-0.23,6760.00%
2024/08/221.116.91116.9816.910.13,6890.00%
2024/08/210.117.001016.9616.96-9.93,736-0.26%
2024/08/200.417.1500.0017.100.43,7660.01%
2024/08/190.117.040.117.0717.090.13,8810.00%
2024/08/160.117.032.117.0617.03-23,991-0.05%
2024/08/151.116.7500.0016.711.14,0260.03%
2024/08/140.116.8415.216.8316.79-15.14,079-0.37%
2024/08/130.216.668.116.5916.57-7.94,090-0.19%
2024/08/1200.00116.6116.53-14,153-0.02%
2024/08/09116.361816.3416.33-174,235-0.40%
2024/08/0824.115.9700.0015.8524.14,2360.57%
2024/08/0700.00916.0916.10-94,276-0.21%
2024/08/06115.50315.6415.57-24,213-0.05%
2024/08/0517.615.32315.1714.8514.64,0920.36%
2024/08/021716.3500.0016.30173,9380.43%
2024/08/010.316.95416.9816.97-3.73,891-0.10%
2024/07/31116.5300.0016.5613,9230.03%
2024/07/303.316.401.416.3716.571.93,9260.05%
2024/07/291216.67216.6116.58103,9180.26%
2024/07/266.116.5100.0016.616.13,9140.16%
2024/07/2300.00117.1417.17-13,931-0.03%
2024/07/228.216.831.716.8316.856.53,9810.16%
2024/07/19917.48117.4917.3383,9400.20%
2024/07/186.117.5900.0017.706.13,9350.15%
2024/07/172418.0200.0017.99243,9210.61%
2024/07/160.118.23418.2018.10-3.93,939-0.10%
2024/07/1512.118.062118.1018.05-8.94,031-0.22%
2024/07/1220.518.1200.0018.0620.54,0090.51%
2024/07/11118.5138.518.4518.50-37.54,021-0.93%
2024/07/1015.218.11118.1118.2714.24,0220.35%
2024/07/090.218.20218.2318.20-1.84,025-0.04%
2024/07/0823.117.98318.0418.1320.13,9780.51%
2024/07/050.217.75217.7717.73-1.83,897-0.05%
2024/07/04117.72417.7217.74-33,890-0.08%
2024/07/0300.001617.3817.41-163,899-0.41%
2024/07/026.417.225117.2017.21-44.63,894-1.15%
2024/07/011.717.462017.4917.40-18.33,843-0.48%
2024/06/2800.001017.3017.38-103,929-0.25%
2024/06/272.117.24217.1417.260.13,9480.00%
2024/06/2600.00217.2717.27-23,971-0.05%
2024/06/25417.05316.9517.1613,9950.03%
2024/06/24217.235.917.2617.22-3.93,977-0.10%
2024/06/21217.52217.5017.5403,9840.00%
2024/06/2000.00717.5617.63-73,991-0.18%
2024/06/1900.004.217.4817.50-4.23,999-0.11%
2024/06/18217.0817.117.1217.11-15.14,050-0.37%
2024/06/1700.00216.9116.93-24,087-0.05%
2024/06/140.116.82416.8616.89-3.94,168-0.09%
2024/06/1300.00116.8116.84-14,194-0.02%
2024/06/120.216.4474.516.5416.54-74.34,172-1.78%
2024/06/110.316.44316.4416.44-2.74,219-0.06%
2024/06/074.116.35816.3416.36-3.94,254-0.09%
2024/06/06116.373616.3916.40-354,315-0.81%
2024/06/050.216.0400.0016.060.24,3050.00%
2024/06/046.216.1712.416.0716.03-6.24,607-0.13%
2024/06/0312.616.250.316.2816.2712.34,7720.26%
2024/05/3111.116.20116.1616.0810.14,8270.21%
2024/05/301016.1600.0016.17104,8710.21%
2024/05/28116.58916.5516.55-84,993-0.16%
2024/05/2700.00416.5616.54-45,011-0.08%
2024/05/2300.001316.2716.33-135,018-0.26%
2024/05/2200.001716.0416.16-175,003-0.34%
2024/05/2100.001515.8315.82-154,938-0.30%
2024/05/201.215.7600.0015.791.24,8880.03%
2024/05/17415.75115.7615.7834,9500.06%
2024/05/1600.00115.9215.77-14,961-0.02%
2024/05/150.115.72515.7815.72-4.94,947-0.10%
2024/05/14315.5025.415.5615.58-22.45,093-0.44%
2024/05/130.215.553.615.5115.55-3.45,087-0.07%
2024/05/102.615.344.115.3415.45-1.55,037-0.03%
2024/05/0700.00315.3415.33-35,162-0.06%
2024/05/0600.00715.3315.26-75,227-0.13%
2024/05/036.215.142015.1115.08-13.85,207-0.27%
2024/05/020.315.0800.0015.040.35,4190.01%
2024/04/3000.0013015.2315.21-1305,438-2.39% 大賣/鉅額交易
2024/04/2900.002015.1715.19-205,467-0.37%
2024/04/2600.00115.0814.99-15,485-0.02%
2024/04/2300.00114.6414.62-15,634-0.02%
2024/04/224.414.51114.5714.523.45,6670.06%
2024/04/1912.314.81114.8014.8111.35,6580.20%
2024/04/18515.36115.3615.3845,5530.07%
2024/04/16515.33315.1315.2225,5160.04%
2024/04/154.315.6600.0015.704.35,4920.08%
2024/04/12315.87815.8815.85-55,507-0.09%
2024/04/110.115.8400.0015.880.15,5360.00%
2024/04/101.315.850.815.8515.910.55,5470.01%
2024/04/09115.8142.315.7215.87-41.35,618-0.73%
2024/04/081.415.57915.5915.59-7.65,536-0.14%
2024/04/031.315.60515.5415.53-3.75,516-0.07%
2024/04/0200.0039.315.6515.64-39.35,603-0.70%
2024/03/2900.00415.6115.60-45,616-0.07%
2024/03/2800.00515.5015.52-55,633-0.09%
2024/03/273.115.470.115.4615.4835,6240.05%
2024/03/262115.48315.6215.48185,6410.32%
2024/03/25315.57515.5715.54-25,606-0.04%
2024/03/226.115.581215.6215.62-5.95,623-0.10%
2024/03/2100.0030.115.6315.68-30.15,624-0.54%
2024/03/202.415.475015.5515.44-47.65,617-0.85%
2024/03/19215.3413.615.5115.51-11.65,667-0.20%
2024/03/18215.3024.115.3315.40-22.15,608-0.39%
2024/03/155.115.36515.3415.360.15,5890.00%
2024/03/14115.401315.4615.44-125,566-0.22%
2024/03/132.215.471415.4815.46-11.85,507-0.21%
2024/03/1200.00415.3915.44-45,498-0.07%
2024/03/113.315.3338.115.3215.27-34.85,461-0.64%
2024/03/08215.322315.4015.34-215,444-0.39%
2024/03/0700.0018.115.1215.16-18.15,195-0.35%
2024/03/06314.7617.114.8514.87-14.15,055-0.28%
2024/03/050.614.807114.8014.80-70.45,006-1.41%
2024/03/040.514.691914.7114.75-18.54,944-0.37%
2024/03/012.314.50214.5114.500.34,8170.01%
2024/02/29714.50114.5014.5364,8330.12%
2024/02/27214.4500.0014.4724,8190.04%
2024/02/26214.54214.5514.5704,8150.00%
2024/02/23214.601214.6314.57-104,818-0.21%
2024/02/223.814.5517.114.5514.58-13.44,778-0.28%
2024/02/21314.5200.0014.4734,7750.06%
2024/02/20114.504.314.5414.55-3.34,878-0.07%
2024/02/190.114.481314.4914.49-12.94,803-0.27%
2024/02/1611.414.515.214.5214.496.24,8610.13%
2024/02/151.214.54514.5714.57-3.84,864-0.08%
2024/02/05414.14314.1414.1714,6830.02%
2024/02/0200.00114.1314.13-14,655-0.02%
2024/02/010.414.070.114.0914.100.34,6680.01%
2024/01/311.514.1600.0014.111.54,6660.03%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音