中信關鍵半導體 (00891)-玉山-台中券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.00
漲跌
▲0.28
漲幅
+1.67%
成交量
7,626張
產業
上市
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5.8	17.02	6	17.05	17.00	-0.2	13,409	0.00%
2024/04/25	17.6	16.77	8	16.72	16.72	9.6	13,587	0.07%
2024/04/24	12	17.11	19	17.06	17.12	-7	13,795	-0.05%
2024/04/23	3.2	16.58	18	16.55	16.53	-14.8	13,970	-0.11%
2024/04/22	58.6	16.54	14	16.57	16.42	44.6	14,005	0.32%
2024/04/19	93.8	16.92	27	16.94	16.81	66.8	13,943	0.48%
2024/04/18	17.1	17.59	3	17.64	17.66	14.1	13,608	0.10%
2024/04/17	4.1	17.55	2	17.50	17.60	2.1	13,785	0.02%
2024/04/16	71.3	17.51	17	17.48	17.46	54.3	13,963	0.39%
2024/04/15	41.6	18.04	9	18.03	18.00	32.6	13,933	0.23%
2024/04/12	31	18.41	5	18.43	18.38	26	13,782	0.19%
2024/04/11	5.1	18.33	4.2	18.37	18.39	0.9	13,774	0.01%
2024/04/10	1.9	18.30	6.1	18.36	18.44	-4.2	13,857	-0.03%
2024/04/09	49	18.12	0	0.00	18.20	49	13,980	0.35%
2024/04/08	2.5	18.12	1	18.05	18.04	1.5	14,086	0.01%
2024/04/03	6.1	18.10	0	0.00	18.12	6.1	14,192	0.04%
2024/04/02	0	0.00	17	18.22	18.17	-17	14,277	-0.12%
2024/04/01	4.1	18.13	7.1	18.05	18.04	-3	14,437	-0.02%
2024/03/29	0.1	18.04	16.1	18.15	18.23	-16	14,490	-0.11%
2024/03/28	23.1	17.97	1	18.00	18.03	22.1	14,396	0.15%
2024/03/27	18.8	18.00	9.5	17.99	18.04	9.3	14,354	0.07%
2024/03/26	17.6	18.07	11	17.98	18.05	6.6	14,305	0.05%
2024/03/25	19.9	18.12	5	18.13	18.07	14.9	14,116	0.11%
2024/03/22	29.3	18.13	52	18.08	18.13	-22.7	14,211	-0.16%
2024/03/21	4	18.18	5	18.17	18.21	-1	14,117	-0.01%
2024/03/20	10.3	18.15	3	18.01	18.00	7.3	14,204	0.05%
2024/03/19	8.1	18.16	2	18.18	18.21	6.1	14,095	0.04%
2024/03/18	13.1	18.20	5.2	18.14	18.29	7.9	14,026	0.06%
2024/03/15	22.4	17.98	12	17.97	18.00	10.4	14,019	0.07%
2024/03/14	20.2	18.15	8.2	18.13	18.11	12	13,859	0.09%
2024/03/13	23.1	18.53	12	18.69	18.40	11.1	13,846	0.08%
2024/03/12	2	18.37	12	18.43	18.48	-10	13,673	-0.07%
2024/03/11	8	18.42	8.2	18.41	18.38	-0.3	13,537	0.00%
2024/03/08	32.3	18.88	64.4	19.01	18.57	-32.1	13,396	-0.24%
2024/03/07	17.4	18.50	38	18.59	18.58	-20.7	12,855	-0.16%
2024/03/06	24.2	17.93	26	18.00	18.14	-1.8	12,550	-0.01%
2024/03/05	10.7	17.93	7	17.93	17.95	3.7	12,315	0.03%
2024/03/04	2	17.81	28.7	17.78	17.83	-26.7	12,282	-0.22%
2024/03/01	22	17.54	3	17.50	17.47	19	12,016	0.16%
2024/02/29	7.6	17.46	10.1	17.47	17.52	-2.5	12,016	-0.02%
2024/02/27	15	17.42	90	17.37	17.44	-75	11,927	-0.63%
2024/02/26	90.3	17.69	44.1	17.68	17.77	46.3	11,637	0.40%
2024/02/23	72.1	17.56	62.2	17.60	17.65	9.9	11,352	0.09%
2024/02/22	6	17.28	50.1	17.26	17.32	-44.1	11,080	-0.40%
2024/02/21	11	17.08	14	17.08	17.03	-3	10,968	-0.03%
2024/02/20	13.1	17.13	10	17.11	17.16	3.1	10,876	0.03%
2024/02/19	48	16.92	2.2	16.93	16.98	45.8	10,834	0.42%
2024/02/16	28	17.04	9.5	16.98	16.97	18.5	10,881	0.17%
2024/02/15	26	16.91	27.1	16.98	17.05	-1.1	10,806	-0.01%
2024/02/05	6.2	16.35	5	16.37	16.41	1.2	10,628	0.01%
2024/02/02	13	16.41	3	16.41	16.42	10	10,603	0.09%
2024/02/01	35	16.32	2	16.33	16.32	33	10,637	0.31%
2024/01/31	14	16.44	1	16.47	16.48	13	10,647	0.12%
2024/01/30	0	0.00	4	16.48	16.55	-4	10,617	-0.04%
2024/01/26	10	16.43	0	0.00	16.39	10	10,590	0.09%
2024/01/25	0.4	16.46	15.1	16.51	16.52	-14.7	10,704	-0.14%
2024/01/24	0	0.00	5.2	16.35	16.35	-5.2	10,564	-0.05%
2024/01/23	0.1	16.35	0.5	16.34	16.34	-0.4	10,597	0.00%
2024/01/22	2.4	16.30	49.2	16.29	16.32	-46.7	10,712	-0.44%
2024/01/19	0.2	16.15	1.2	16.05	16.15	-1	10,569	-0.01%
2024/01/18	0.2	15.75	35	15.72	15.73	-34.8	10,436	-0.33%
2024/01/17	13.3	15.73	2	15.71	15.63	11.3	10,157	0.11%
2024/01/16	10	15.88	1.5	15.90	15.89	8.5	9,992	0.09%
2024/01/15	3.9	16.05	0	0.00	16.02	3.9	9,957	0.04%
2024/01/12	2	15.93	0	0.00	15.95	2	10,005	0.02%
2024/01/11	0.1	16.04	53	16.02	16.01	-52.9	10,091	-0.52%
2024/01/10	2.8	15.85	10	15.89	15.89	-7.2	9,950	-0.07%
2024/01/09	15.6	15.96	0	0.00	15.86	15.6	9,825	0.16%
2024/01/08	0	0.00	50	15.81	15.81	-50	9,644	-0.52%
2024/01/05	1.4	15.79	5	15.73	15.73	-3.6	9,882	-0.04%
2024/01/04	3.1	15.74	0	0.00	15.74	3.1	10,000	0.03%
2024/01/03	19.6	15.82	7	15.77	15.79	12.6	10,219	0.12%
2024/01/02	23.2	16.19	17.1	16.10	16.13	6.1	9,998	0.06%
2023/12/29	0.2	16.39	7	16.40	16.39	-6.8	9,859	-0.07%
2023/12/28	0	0.00	22	16.53	16.45	-22	9,705	-0.23%
2023/12/27	0.1	16.45	20	16.47	16.49	-19.9	9,607	-0.21%
2023/12/26	50.1	16.23	16.1	16.24	16.25	34	9,374	0.36%
2023/12/25	0.4	16.19	10	16.11	16.09	-9.6	9,276	-0.10%
2023/12/22	2	16.01	1	16.03	16.03	1	9,263	0.01%
2023/12/21	1.1	15.83	0	0.00	15.87	1.1	9,214	0.01%
2023/12/20	1.1	16.03	1.3	16.02	16.03	-0.2	9,179	0.00%
2023/12/19	3	15.97	50	16.00	16.00	-47	9,152	-0.51%
2023/12/18	21	16.07	3.1	16.13	16.12	18	8,997	0.20%
2023/12/15	2	16.17	22.2	16.23	16.16	-20.2	8,971	-0.23%
2023/12/14	10	16.11	37.1	16.06	16.09	-27.1	8,834	-0.31%
2023/12/13	7.1	15.89	53.3	15.92	15.94	-46.2	8,929	-0.52%
2023/12/12	2.3	15.78	62.7	15.82	15.81	-60.4	9,222	-0.65%
2023/12/11	1.5	15.65	100.6	15.65	15.66	-99.1	9,366	-1.06%
2023/12/08	3	15.61	28	15.61	15.59	-25	9,366	-0.27%
2023/12/07	0	0.00	8	15.41	15.39	-8	9,252	-0.09%
2023/12/06	1	15.50	202	15.48	15.46	-201	9,224	-2.18%	大賣/鉅額交易
2023/12/05	2.1	15.35	0	0.00	15.42	2.1	9,218	0.02%
2023/12/04	23.1	15.52	5	15.52	15.51	18.1	9,205	0.20%
2023/12/01	0	0.00	10	15.55	15.55	-10	9,179	-0.11%
2023/11/29	0.1	15.53	12	15.51	15.53	-11.9	9,123	-0.13%
2023/11/28	5	15.34	158	15.30	15.43	-153	9,005	-1.70%	大賣/鉅額交易
2023/11/27	200.5	15.46	2	15.40	15.22	198.5	8,930	2.22%	大買/鉅額交易
2023/11/24	10	15.45	14.1	15.41	15.40	-4.1	8,902	-0.05%
2023/11/22	4.6	15.37	9	15.40	15.41	-4.4	8,886	-0.05%
2023/11/21	0	0.00	11	15.40	15.40	-11	8,829	-0.12%
2023/11/20	1.1	15.25	3	15.33	15.26	-1.9	8,795	-0.02%
2023/11/17	0	0.00	2	15.21	15.27	-2	8,762	-0.02%
2023/11/16	5.1	15.10	73	15.11	15.09	-67.9	8,661	-0.78%
2023/11/15	1.1	15.42	2	15.56	15.44	-0.9	8,589	-0.01%
2023/11/14	0	0.00	19.4	15.37	15.37	-19.4	8,403	-0.23%
2023/11/13	0.1	15.32	26	15.33	15.29	-25.9	8,302	-0.31%
2023/11/10	3.5	15.03	4	14.99	14.98	-0.5	8,166	-0.01%
2023/11/09	2	15.00	38	15.08	15.09	-36	8,125	-0.44%
2023/11/08	1.1	14.99	10	15.02	15.05	-8.9	8,099	-0.11%
2023/11/07	0	0.00	6	14.95	14.97	-6	7,997	-0.08%
2023/11/06	0	0.00	5	14.92	14.92	-5	8,168	-0.06%
2023/11/03	0.2	14.69	2	14.66	14.69	-1.8	8,089	-0.02%
2023/11/02	0	0.00	30.3	14.59	14.65	-30.3	8,239	-0.37%
2023/11/01	1	14.20	12	14.34	14.32	-11	8,063	-0.14%
2023/10/31	3.1	14.20	1	14.33	14.15	2.1	8,049	0.03%
2023/10/30	0	0.00	12	14.17	14.33	-12	8,041	-0.15%
2023/10/27	1	14.00	2	14.03	14.00	-1	7,864	-0.01%
2023/10/26	7	14.07	1	13.98	13.98	6	7,924	0.08%
2023/10/25	0.3	14.38	4	14.39	14.36	-3.7	7,831	-0.05%
2023/10/24	2	14.23	0	0.00	14.27	2	7,847	0.03%
2023/10/23	5	14.32	9.2	14.28	14.28	-4.2	7,775	-0.05%
2023/10/20	3.1	14.48	34	14.54	14.52	-30.9	7,718	-0.40%
2023/10/19	0	0.00	18	14.44	14.55	-18	7,581	-0.24%
2023/10/18	5	14.39	1	14.42	14.34	4	7,505	0.05%
2023/10/17	1	14.50	5	14.68	14.51	-4	7,421	-0.05%
2023/10/16	0.1	14.51	1	14.50	14.53	-0.9	7,390	-0.01%
2023/10/13	1.1	14.54	31.1	14.57	14.60	-30	7,335	-0.41%
2023/10/12	0.2	14.40	152.5	14.38	14.46	-152.3	7,081	-2.15%	大賣/鉅額交易
2023/10/11	5	14.36	71.1	14.30	14.35	-66.1	7,034	-0.94%
2023/10/05	1.2	13.89	1	13.95	13.98	0.2	6,642	0.00%
2023/10/04	0	0.00	42.4	13.74	13.77	-42.4	6,585	-0.64%
2023/10/03	0.1	13.91	1	13.84	13.87	-0.9	6,584	-0.01%
2023/10/02	0	13.78	4	13.78	13.78	-4	6,540	-0.06%
2023/09/28	10	13.55	0	0.00	13.57	10	6,555	0.15%
2023/09/27	2	13.48	0	0.00	13.52	2	6,567	0.03%
2023/09/26	4	13.59	0.1	13.68	13.57	3.9	6,570	0.06%
2023/09/25	2	13.81	9	13.82	13.81	-7	6,537	-0.11%
2023/09/22	2	13.67	1	13.62	13.67	1	6,510	0.02%
2023/09/21	10	13.61	0	0.00	13.60	10	6,544	0.15%
2023/09/20	3.1	13.97	0	0.00	13.84	3.1	6,516	0.05%
2023/09/19	1	14.05	5	14.03	14.01	-4	6,532	-0.06%
2023/09/18	7	14.16	4	14.19	14.15	3	6,496	0.05%
2023/09/15	5.3	14.12	38	14.13	14.18	-32.7	6,341	-0.52%
2023/09/14	1	13.98	7	13.98	13.99	-6	6,057	-0.10%
2023/09/13	0.1	13.83	0	0.00	13.79	0.1	5,933	0.00%
2023/09/12	0.1	13.69	22	13.66	13.71	-21.9	5,939	-0.37%
2023/09/11	1.6	13.50	2	13.51	13.46	-0.4	5,963	-0.01%
2023/09/08	14	13.52	0	0.00	13.51	14	6,013	0.23%
2023/09/07	9.3	13.67	14	13.68	13.65	-4.7	6,303	-0.07%
2023/09/06	0	0.00	18.6	13.70	13.73	-18.6	6,317	-0.29%
2023/09/05	0.2	13.68	1	13.68	13.69	-0.8	6,277	-0.01%
2023/09/04	0.1	13.54	1	13.62	13.61	-0.9	6,351	-0.01%
2023/08/30	2.3	13.57	2.2	13.58	13.59	0.1	6,543	0.00%
2023/08/28	6	13.39	1	13.34	13.32	5	6,591	0.08%
2023/08/25	4.4	13.23	1	13.22	13.20	3.4	6,680	0.05%
2023/08/24	8.2	13.30	4	13.33	13.34	4.2	6,947	0.06%
2023/08/21	11.1	12.88	0.1	12.91	12.88	11	7,318	0.15%
2023/08/17	9.1	12.83	1	12.92	12.97	8.1	7,320	0.11%
2023/08/16	20.3	12.90	7	12.87	12.91	13.3	7,292	0.18%
2023/08/15	4.3	13.15	1	13.19	13.18	3.3	7,269	0.05%
2023/08/14	2.3	13.06	0	0.00	13.06	2.3	7,336	0.03%
2023/08/11	1.4	13.23	0	0.00	13.20	1.4	7,260	0.02%
2023/08/10	15.1	13.27	6	13.33	13.20	9.1	7,276	0.12%
2023/08/09	4.1	13.42	0	0.00	13.44	4.1	7,058	0.06%
2023/08/08	13	13.44	0	0.00	13.41	13	7,009	0.19%
2023/08/07	12.3	13.62	2	13.55	13.62	10.3	6,810	0.15%
2023/08/04	4.1	13.49	4	13.52	13.51	0.1	6,818	0.00%
2023/08/02	5	13.61	3	13.58	13.58	2	6,758	0.03%
2023/08/01	2.1	13.81	0	0.00	13.82	2.1	6,716	0.03%
2023/07/31	0.7	13.85	3	13.90	13.76	-2.3	6,733	-0.03%
2023/07/28	24	13.77	0	0.00	13.78	24	6,688	0.36%
2023/07/27	20	13.59	0	0.00	13.66	20	6,733	0.30%
2023/07/26	6.5	13.59	8.6	13.59	13.53	-2.1	6,737	-0.03%
2023/07/25	2.7	13.78	2	13.75	13.72	0.7	6,716	0.01%
2023/07/24	3.3	13.68	9	13.69	13.66	-5.7	6,768	-0.08%
2023/07/21	8.2	13.59	17	13.69	13.73	-8.8	6,922	-0.13%
2023/07/20	6.1	13.92	151	13.89	13.94	-144.9	7,023	-2.06%	大賣/鉅額交易
2023/07/19	3	14.00	10	14.08	13.98	-7	7,030	-0.10%
2023/07/18	1.4	14.00	0	0.00	13.98	1.4	7,042	0.02%
2023/07/17	1.2	14.01	40.4	14.00	14.00	-39.2	7,063	-0.55%
2023/07/14	1.5	14.05	13	14.02	14.06	-11.5	7,109	-0.16%
2023/07/13	18.3	13.92	7	13.88	13.82	11.3	7,058	0.16%
2023/07/12	1	13.65	2	13.65	13.72	-1	7,029	-0.01%
2023/07/11	1	13.71	1	13.73	13.71	0	7,040	0.00%
2023/07/10	1.7	13.69	1	13.65	13.59	0.7	7,137	0.01%
2023/07/07	1.1	13.65	4	13.67	13.65	-3	7,169	-0.04%
2023/07/06	9.2	13.83	0	0.00	13.76	9.2	7,189	0.13%
2023/07/05	2.9	13.93	20	13.95	13.92	-17.1	7,199	-0.24%
2023/07/04	2	13.96	2	13.99	13.98	0	7,218	0.00%
2023/07/03	1.1	13.90	3	13.91	13.89	-1.9	7,234	-0.03%
2023/06/30	4.1	13.76	5	13.77	13.80	-1	7,283	-0.01%
2023/06/29	3	13.88	8	13.85	13.83	-5	7,339	-0.07%
2023/06/28	0	0.00	33	13.82	13.79	-33	7,383	-0.45%
2023/06/27	5.1	13.78	35	13.77	13.75	-30	7,456	-0.40%
2023/06/26	8.8	13.90	0	0.00	13.87	8.8	7,531	0.12%
2023/06/21	8	13.97	35	14.03	14.01	-27	7,629	-0.35%
2023/06/20	4.1	14.09	2.3	14.12	14.08	1.8	7,733	0.02%
2023/06/19	12.2	14.09	13	14.22	14.18	-0.8	7,836	-0.01%
2023/06/16	0.2	14.06	6.2	14.06	14.07	-6	7,861	-0.08%
2023/06/15	2.4	14.13	32	14.17	14.14	-29.7	7,956	-0.37%
2023/06/14	14.4	14.11	35	14.10	14.08	-20.6	8,081	-0.25%
2023/06/13	3.8	14.08	65.1	14.12	14.13	-61.3	8,150	-0.75%
2023/06/12	23.6	13.80	21	13.81	13.81	2.6	7,978	0.03%
2023/06/09	7.1	13.67	13	13.69	13.70	-5.9	8,044	-0.07%
2023/06/08	2.6	13.59	2	13.65	13.57	0.6	8,153	0.01%
2023/06/07	1	13.65	16.3	13.74	13.75	-15.4	8,157	-0.19%
2023/06/06	0.6	13.53	0	0.00	13.54	0.6	8,094	0.01%
2023/06/05	0.3	13.55	8	13.50	13.48	-7.7	8,126	-0.09%
2023/06/02	8	13.55	3	13.53	13.49	5	8,151	0.06%
2023/06/01	0	0.00	28	13.34	13.36	-28	8,149	-0.34%
2023/05/31	4	13.44	2.3	13.44	13.47	1.7	8,141	0.02%
2023/05/30	1	13.50	18.7	13.52	13.54	-17.7	8,055	-0.22%
2023/05/29	3	13.46	5	13.47	13.44	-2	8,033	-0.02%
2023/05/26	13.1	13.12	4	13.20	13.22	9.1	8,006	0.11%
2023/05/25	2.7	12.92	15	12.88	12.90	-12.3	7,818	-0.16%
2023/05/24	102	12.70	61	12.74	12.77	41	7,811	0.52%	大買/
2023/05/23	0	0.00	21	12.80	12.85	-21	7,798	-0.27%
2023/05/22	1.2	12.78	1.9	12.78	12.77	-0.7	7,785	-0.01%
2023/05/19	2.8	12.74	12	12.75	12.81	-9.3	7,781	-0.12%
2023/05/17	1	12.53	20	12.53	12.54	-19	7,833	-0.24%
2023/05/16	1	12.53	3	12.54	12.53	-2	7,869	-0.03%
2023/05/15	0.7	12.42	171	12.37	12.39	-170.3	7,893	-2.16%	大賣/鉅額交易
2023/05/12	6	12.42	0	0.00	12.46	6	7,974	0.08%
2023/05/11	20.1	12.46	5	12.49	12.44	15.1	8,031	0.19%
2023/05/10	4.1	12.54	1	12.51	12.54	3.1	8,270	0.04%
2023/05/09	1.1	12.61	0	0.00	12.64	1.1	8,251	0.01%
2023/05/08	2	12.71	11	12.70	12.68	-9	8,334	-0.11%
2023/05/05	2.1	12.60	0	0.00	12.61	2.1	8,528	0.02%
2023/05/03	4	12.52	0	0.00	12.57	4	8,716	0.05%
2023/05/02	1	12.58	7	12.53	12.57	-6	8,726	-0.07%
2023/04/28	1.8	12.48	0	0.00	12.48	1.8	9,041	0.02%
2023/04/27	9.2	12.27	0	0.00	12.36	9.2	9,059	0.10%
2023/04/26	18.3	12.15	0	0.00	12.22	18.3	9,127	0.20%
2023/04/25	16.7	12.39	0	0.00	12.28	16.7	9,048	0.18%
2023/04/24	2.2	12.60	0	0.00	12.67	2.2	8,958	0.02%
2023/04/21	3	12.69	0	0.00	12.66	3	9,025	0.03%
2023/04/20	13.2	12.87	3.3	12.85	12.85	9.9	9,040	0.11%
2023/04/19	3.5	13.00	1.3	13.02	12.93	2.2	9,103	0.02%
2023/04/18	19	13.12	1	13.17	13.07	18	9,088	0.20%
2023/04/17	2.6	13.20	1	13.21	13.23	1.6	9,034	0.02%
2023/04/14	1	13.29	0	0.00	13.32	1	8,998	0.01%
2023/04/13	2.3	13.25	45	13.29	13.19	-42.7	9,018	-0.47%
2023/04/11	0	0.00	22	13.42	13.42	-22	8,909	-0.25%
2023/04/10	1	13.47	4	13.32	13.32	-3	8,987	-0.03%
2023/04/06	3.1	13.29	0	0.00	13.28	3.1	8,875	0.04%
2023/03/31	0	0.00	32	13.51	13.46	-32	8,852	-0.36%
2023/03/30	1	13.37	1	13.35	13.36	0	8,795	0.00%
2023/03/29	1	13.35	0	0.00	13.21	1	8,740	0.01%
2023/03/28	3	13.30	0	0.00	13.30	3	8,735	0.03%
2023/03/27	2.4	13.53	2	13.53	13.52	0.4	8,660	0.00%
2023/03/24	1	13.60	16	13.63	13.63	-15	8,605	-0.17%
2023/03/23	0.4	13.49	20.1	13.55	13.59	-19.7	8,542	-0.23%
2023/03/22	0	0.00	134.2	13.43	13.46	-134.2	8,377	-1.60%	大賣/鉅額交易
2023/03/21	0	0.00	0.3	13.27	13.24	-0.3	8,198	0.00%
2023/03/20	0.1	13.43	8	13.33	13.27	-7.9	8,114	-0.10%
2023/03/17	0	0.00	11.8	13.26	13.30	-11.8	8,019	-0.15%
2023/03/16	2.5	13.00	54	12.98	13.02	-51.5	7,896	-0.65%
2023/03/15	0.4	13.10	4	13.06	13.03	-3.6	7,873	-0.05%
2023/03/14	2.9	12.97	2	12.96	12.91	0.9	7,826	0.01%
2023/03/13	1.3	12.92	1.1	13.03	13.10	0.2	7,771	0.00%
2023/03/10	2.8	13.10	6	13.09	13.07	-3.2	7,697	-0.04%
2023/03/09	1	13.36	2	13.38	13.31	-1	7,713	-0.01%
2023/03/08	1	13.20	7	13.22	13.26	-6	7,698	-0.08%
2023/03/07	1	13.25	2	13.34	13.34	-1	7,696	-0.01%
2023/03/06	1.3	13.33	3	13.28	13.29	-1.7	7,728	-0.02%
2023/03/03	4	13.24	8	13.26	13.17	-4	7,704	-0.05%
2023/03/02	0	0.00	10	13.15	13.16	-10	7,760	-0.13%
2023/03/01	0.6	12.97	28	13.20	13.22	-27.4	7,734	-0.35%
2023/02/24	6.2	13.01	0	0.00	12.88	6.2	7,540	0.08%
2023/02/23	16	12.94	69	12.96	12.94	-53	7,495	-0.71%
2023/02/22	3	12.63	2	12.63	12.62	1	7,556	0.01%
2023/02/20	10.1	12.75	0	0.00	12.76	10.1	7,838	0.13%
2023/02/17	4.1	12.65	0	0.00	12.66	4.1	8,164	0.05%
2023/02/16	43	12.70	4	12.71	12.76	39	8,336	0.47%
2023/02/15	28.4	12.77	0	0.00	12.71	28.4	8,700	0.33%
2023/02/14	0.5	12.99	0	0.00	12.96	0.5	8,642	0.01%
2023/02/13	2.3	12.89	2	12.89	12.88	0.3	8,790	0.00%
2023/02/10	4.7	13.07	0	0.00	13.04	4.7	8,845	0.05%
2023/02/09	1	13.10	2	13.12	13.12	-1	8,862	-0.01%
2023/02/08	0	0.00	26	13.13	13.15	-26	8,827	-0.29%
2023/02/07	2.1	12.74	7	12.74	12.73	-4.9	8,599	-0.06%
2023/02/06	3.4	12.83	1.2	12.83	12.75	2.2	8,614	0.03%
2023/02/03	8	13.02	1	13.03	13.03	7	8,563	0.08%
2023/02/02	3	12.91	1.2	12.86	12.97	1.8	8,383	0.02%
2023/02/01	3	12.58	3	12.60	12.63	0	8,222	0.00%
2023/01/31	2.1	12.51	21	12.57	12.53	-18.9	8,251	-0.23%
2023/01/30	2	12.55	26	12.61	12.69	-24	8,280	-0.29%
2023/01/17	0	0.00	16.5	12.02	12.01	-16.5	8,047	-0.21%
2023/01/16	1.1	12.02	11	12.03	12.01	-9.9	8,081	-0.12%
2023/01/13	0.3	12.08	15	11.97	11.93	-14.7	8,041	-0.18%
2023/01/12	1.3	11.95	2	11.92	11.95	-0.7	8,044	-0.01%
2023/01/11	1	11.95	1	11.93	11.96	0	8,046	0.00%
2023/01/10	2.8	11.88	5	11.88	11.91	-2.2	8,064	-0.03%
2023/01/09	0.1	11.66	10.3	11.69	11.79	-10.2	8,141	-0.13%
2023/01/06	0	0.00	9	11.29	11.38	-9	8,174	-0.11%
2023/01/05	1.6	11.13	0	0.00	11.09	1.6	8,293	0.02%
2023/01/04	0	0.00	5	11.08	11.07	-5	8,445	-0.06%
2023/01/03	0.1	10.80	11	10.83	11.07	-11	8,802	-0.12%
2022/12/30	0	0.00	11.9	10.90	10.87	-11.9	8,839	-0.13%
2022/12/29	2.2	10.75	0	0.00	10.83	2.2	8,910	0.02%
2022/12/28	9.3	10.82	2	10.82	10.84	7.3	9,114	0.08%
2022/12/27	0.2	11.18	0	0.00	11.12	0.2	9,127	0.00%
2022/12/26	2.4	11.04	2	11.04	11.04	0.4	9,286	0.00%
2022/12/23	10.4	11.03	10	11.06	11.07	0.4	9,492	0.00%
2022/12/22	5	11.26	2.1	11.24	11.24	2.9	9,712	0.03%
2022/12/20	9.1	11.27	1	11.11	11.07	8.1	10,296	0.08%
2022/12/19	1	11.40	4	11.39	11.39	-3	10,554	-0.03%
2022/12/16	1.2	11.37	3	11.40	11.47	-1.8	10,804	-0.02%
2022/12/15	1.3	11.69	0	0.00	11.69	1.3	10,845	0.01%
2022/12/14	0	0.00	23	11.76	11.80	-23	10,817	-0.21%
2022/12/13	0.2	11.70	2	11.61	11.58	-1.8	10,851	-0.02%
2022/12/12	0.9	11.61	0	0.00	11.61	0.9	10,930	0.01%
2022/12/09	1.4	11.73	21	11.73	11.73	-19.6	10,987	-0.18%
2022/12/08	5	11.49	14	11.51	11.48	-9	11,002	-0.08%
2022/12/07	6.2	11.70	0	0.00	11.63	6.2	11,020	0.06%
2022/12/06	3	11.88	22.1	11.86	11.79	-19.1	10,998	-0.17%
2022/12/05	16.6	12.17	88	12.19	12.09	-71.5	11,025	-0.65%
2022/12/02	0	0.00	1.1	12.08	12.10	-1.1	11,005	-0.01%
2022/12/01	33	12.18	12	12.15	12.10	21	11,107	0.19%
2022/11/30	5	11.77	2.3	11.74	11.82	2.8	11,119	0.02%
2022/11/29	0.5	11.58	17.4	11.54	11.69	-16.9	11,198	-0.15%
2022/11/28	14	11.70	0	0.00	11.68	14	11,245	0.12%
2022/11/25	3.5	11.98	21	11.92	11.90	-17.5	11,358	-0.15%
2022/11/24	1	11.93	52.2	11.89	12.00	-51.2	11,379	-0.45%
2022/11/23	0.4	11.89	62	11.83	11.79	-61.6	11,329	-0.54%
2022/11/22	10	11.78	12	11.65	11.78	-2	11,516	-0.02%
2022/11/21	32.1	11.80	36	11.75	11.75	-3.9	11,577	-0.03%
2022/11/18	8.3	11.87	8.1	11.89	11.82	0.2	11,577	0.00%
2022/11/17	21	11.78	7	11.85	11.86	14	11,550	0.12%
2022/11/16	20.5	11.81	62.6	11.80	11.83	-42.1	11,540	-0.36%
2022/11/15	44.2	11.86	25.1	11.73	11.86	19	11,532	0.17%
2022/11/14	4.2	11.41	47.1	11.45	11.43	-42.9	11,200	-0.38%
2022/11/11	3	11.33	8.2	11.30	11.32	-5.2	11,122	-0.05%
2022/11/10	5.9	10.67	7	10.64	10.71	-1.1	10,788	-0.01%
2022/11/09	1	10.64	13.2	10.57	10.69	-12.2	10,760	-0.11%
2022/11/08	6.6	10.33	10	10.40	10.27	-3.5	10,761	-0.03%
2022/11/07	12.5	10.22	1	10.20	10.25	11.5	10,723	0.11%
2022/11/04	1	9.86	20	9.91	9.98	-19	10,740	-0.18%
2022/11/03	12	9.81	1	9.85	9.89	11	10,956	0.10%
2022/11/02	11	9.88	0	0.00	9.95	11	11,110	0.10%
2022/11/01	0.2	9.91	4	9.87	9.87	-3.8	11,225	-0.03%
2022/10/31	42	9.69	7	9.78	9.79	35	11,359	0.31%
2022/10/28	10.2	9.60	0	0.00	9.60	10.2	11,447	0.09%
2022/10/26	5.1	9.50	3	9.50	9.53	2.1	11,648	0.02%
2022/10/25	13.6	9.55	0	0.00	9.51	13.6	11,653	0.12%
2022/10/24	7.2	9.88	0.2	9.85	9.76	7	11,630	0.06%
2022/10/21	35	9.68	0	0.00	9.65	35	11,696	0.30%
2022/10/20	4.6	9.54	4	9.57	9.72	0.6	11,739	0.01%
2022/10/19	1.1	9.81	0	0.00	9.74	1.1	11,758	0.01%
2022/10/18	0	0.00	1	9.83	9.84	-1	11,794	-0.01%
2022/10/17	15.6	9.63	2	9.59	9.78	13.6	11,796	0.12%
2022/10/14	2.3	9.89	5	9.81	9.90	-2.7	11,833	-0.02%
2022/10/13	6	9.50	3	9.44	9.41	3	11,844	0.03%
2022/10/12	22.8	9.53	0	0.00	9.59	22.8	11,736	0.19%
2022/10/11	86.7	9.68	1	9.70	9.64	85.7	11,688	0.73%
2022/10/07	4.1	10.22	5	10.19	10.20	-0.9	11,524	-0.01%
2022/10/06	25	10.45	0	0.00	10.44	25	11,553	0.22%
2022/10/05	9.3	10.45	0	0.00	10.39	9.3	11,592	0.08%
2022/10/04	9.1	10.08	14	10.06	10.16	-4.9	11,511	-0.04%
2022/10/03	12.2	9.79	0	0.00	9.74	12.2	11,469	0.11%
2022/09/30	3.2	9.67	10.7	9.76	9.86	-7.5	11,498	-0.07%
2022/09/29	5	9.89	0	10.04	9.84	5	11,497	0.04%
2022/09/28	103.1	9.90	2.3	9.93	9.82	100.8	11,440	0.88%	大買/
2022/09/27	53.1	10.13	10	10.18	10.15	43.1	11,298	0.38%
2022/09/26	31	10.26	1	10.35	10.16	30	11,501	0.26%
2022/09/23	26.3	10.63	0	0.00	10.52	26.3	11,774	0.22%
2022/09/22	20.3	10.69	0	0.00	10.75	20.3	11,813	0.17%
2022/09/21	14.3	10.89	0	0.00	10.88	14.3	11,888	0.12%
2022/09/20	21.7	10.94	1	11.00	10.96	20.7	11,970	0.17%
2022/09/19	8.2	10.91	0	0.00	10.90	8.2	12,061	0.07%
2022/09/16	5.4	11.00	0	0.00	10.98	5.4	12,120	0.04%
2022/09/15	4.4	11.22	0	0.00	11.16	4.4	12,416	0.04%
2022/09/14	5	11.13	1	11.16	11.16	4	12,619	0.03%
2022/09/13	0.1	11.38	0.1	11.40	11.37	0	12,563	0.00%
2022/09/12	15	11.32	12.9	11.29	11.29	2.2	12,599	0.02%
2022/09/08	7	10.95	4	11.05	11.06	3	12,838	0.02%
2022/09/07	32.4	10.88	0	0.00	10.87	32.4	12,891	0.25%
2022/09/06	7.9	11.11	2	11.08	11.06	5.9	12,792	0.05%
2022/09/05	18.3	11.11	0.2	11.12	11.13	18.1	12,752	0.14%
2022/09/02	1.3	11.26	0	0.00	11.20	1.3	12,783	0.01%
2022/09/01	8.4	11.37	0	0.00	11.35	8.4	12,682	0.07%
2022/08/31	5.1	11.48	0	0.00	11.63	5.1	12,522	0.04%
2022/08/30	1.2	11.45	1	11.45	11.50	0.2	12,554	0.00%
2022/08/29	24.3	11.43	3	11.39	11.44	21.3	12,517	0.17%
2022/08/26	17.1	11.92	0	0.00	11.81	17.1	12,373	0.14%
2022/08/25	0.2	11.74	0.2	11.78	11.76	0	12,323	0.00%
2022/08/24	3.1	11.66	0	0.00	11.60	3.1	12,449	0.02%
2022/08/23	5.1	11.66	36.2	11.66	11.68	-31.2	12,534	-0.25%
2022/08/22	22.8	11.86	0	0.00	11.80	22.8	12,566	0.18%
2022/08/19	11.2	12.14	0	0.00	12.08	11.2	12,421	0.09%
2022/08/18	22	12.01	0	0.00	12.05	22	12,488	0.18%
2022/08/17	4.4	12.05	1	12.07	12.06	3.4	12,448	0.03%
2022/08/16	30	12.12	2	12.09	12.09	28	12,542	0.22%
2022/08/15	12.2	12.28	4	12.15	12.33	8.2	12,553	0.06%
2022/08/12	0.9	11.98	11	12.02	12.03	-10.1	12,504	-0.08%
2022/08/11	17.2	11.80	29	11.83	11.84	-11.8	12,579	-0.09%
2022/08/10	63.3	11.61	0	0.00	11.57	63.3	12,598	0.50%
2022/08/09	15.9	11.81	19	11.81	11.85	-3.2	12,495	-0.03%
2022/08/08	24.2	11.92	0	0.00	11.97	24.2	12,451	0.19%
2022/08/05	7.2	11.90	8.6	11.95	12.02	-1.5	12,449	-0.01%
2022/08/04	13	11.60	0	0.00	11.61	13	12,395	0.10%
2022/08/03	13.1	11.56	3	11.59	11.59	10.1	12,357	0.08%
2022/08/02	8.2	11.46	3	11.51	11.50	5.2	12,427	0.04%
2022/08/01	3	11.69	5	11.73	11.75	-2	12,472	-0.02%
2022/07/29	15.1	11.82	2	11.78	11.79	13.1	12,518	0.10%
2022/07/28	4.1	11.77	1	11.78	11.72	3.1	12,624	0.02%
2022/07/27	1.3	11.49	0.3	11.51	11.70	1	12,615	0.01%
2022/07/26	13	11.65	0	0.00	11.64	13	12,634	0.10%
2022/07/25	4.5	11.85	0	0.00	11.82	4.5	12,734	0.04%
2022/07/22	2.1	12.00	1	12.02	12.00	1.1	12,868	0.01%
2022/07/21	9	11.98	12.1	11.92	12.09	-3.1	13,236	-0.02%
2022/07/20	12	11.80	2.1	11.79	11.71	9.9	13,413	0.07%
2022/07/19	0	11.49	0	0.00	11.48	0	13,834	0.00%
2022/07/18	20.1	11.52	2	11.48	11.51	18.1	14,118	0.13%
2022/07/15	4	11.18	5	11.22	11.28	-1	14,099	-0.01%
2022/07/14	0	0.00	20	11.11	11.08	-20	14,008	-0.14%
2022/07/13	16	10.98	0	0.00	10.93	16	14,072	0.11%
2022/07/12	30.1	10.67	2	10.68	10.71	28.1	14,182	0.20%
2022/07/11	3.8	11.16	0	0.00	11.09	3.8	14,701	0.03%
2022/07/08	11	11.33	4	11.30	11.22	7	14,807	0.05%
2022/07/07	1	10.89	93	10.69	11.02	-92	14,886	-0.62%
2022/07/06	11.1	10.84	0	0.00	10.60	11.1	15,120	0.07%
2022/07/05	8.9	10.88	0	0.00	10.90	8.9	16,107	0.06%
2022/07/04	6.1	10.86	67	10.92	10.87	-60.9	16,716	-0.36%
2022/07/01	30.6	11.07	24	11.04	10.95	6.6	17,261	0.04%
2022/06/30	15.2	11.56	14	11.49	11.49	1.2	17,251	0.01%
2022/06/29	11.7	11.87	20	11.84	11.87	-8.3	17,355	-0.05%
2022/06/28	5.2	12.04	0	0.00	12.03	5.2	17,274	0.03%
2022/06/27	0	0.00	4	12.32	12.28	-4	17,277	-0.02%
2022/06/24	14.6	12.02	4	11.98	11.96	10.6	17,328	0.06%
2022/06/23	52.6	12.17	56	12.03	12.04	-3.4	17,478	-0.02%
2022/06/22	24.8	12.47	24	12.40	12.35	0.8	17,201	0.00%
2022/06/21	10.5	12.78	1	12.65	12.84	9.5	17,092	0.06%
2022/06/20	5	12.66	48	12.59	12.57	-43	17,191	-0.25%
2022/06/17	25.2	12.74	0	0.00	12.73	25.2	17,181	0.15%
2022/06/16	1.4	13.09	1	13.48	13.03	0.4	16,988	0.00%
2022/06/15	5	13.26	1	13.20	13.18	4	17,011	0.02%
2022/06/14	10	13.13	2.1	13.19	13.27	7.9	17,317	0.05%
2022/06/13	15.3	13.36	1	13.39	13.33	14.3	17,764	0.08%
2022/06/10	3	13.76	0	0.00	13.82	3	18,429	0.02%
2022/06/09	1	13.90	1	13.91	13.91	0	18,736	0.00%
2022/06/08	0	0.00	28	13.98	13.92	-28	19,010	-0.15%
2022/06/07	5	13.78	1	13.73	13.75	4	19,099	0.02%
2022/06/06	4.5	13.84	0.4	13.78	13.90	4.1	19,319	0.02%
2022/06/02	3	13.79	8	13.84	13.80	-5	20,182	-0.02%
2022/06/01	33	13.95	48.2	13.91	13.91	-15.2	20,774	-0.07%
2022/05/31	1	13.81	132	13.66	13.87	-131	20,876	-0.63%	大賣/鉅額交易
2022/05/30	0	0.00	4.4	13.59	13.68	-4.4	20,741	-0.02%
2022/05/27	1	13.29	4	13.30	13.32	-3	20,741	-0.01%
2022/05/26	11.1	13.20	2	13.13	13.01	9.1	20,820	0.04%
2022/05/25	44.5	13.22	1	13.11	13.21	43.5	21,005	0.21%
2022/05/24	3.2	13.34	9	13.25	13.07	-5.9	21,577	-0.03%
2022/05/23	2	13.45	14.1	13.49	13.40	-12.1	21,821	-0.06%
2022/05/20	1	13.45	21	13.45	13.49	-20	22,253	-0.09%
2022/05/19	5.4	13.30	12	13.34	13.39	-6.6	22,425	-0.03%
2022/05/18	1.8	13.55	18.1	13.56	13.52	-16.3	22,442	-0.07%
2022/05/17	1.2	13.31	5.3	13.36	13.42	-4.1	22,446	-0.02%
2022/05/16	7.9	13.28	3.5	13.35	13.16	4.5	22,466	0.02%
2022/05/13	2	13.08	59	13.08	13.08	-57	22,544	-0.25%
2022/05/12	7.2	12.91	38	12.93	12.83	-30.8	22,852	-0.13%
2022/05/11	1.1	13.03	27	13.02	13.03	-25.9	22,873	-0.11%
2022/05/10	26.1	12.77	5	12.73	12.97	21.1	22,984	0.09%
2022/05/09	36	12.87	10	12.90	12.85	26	22,912	0.11%
2022/05/06	17	13.03	46.3	13.00	13.10	-29.3	22,800	-0.13%
2022/05/05	9.2	13.43	13.3	13.41	13.43	-4.1	22,900	-0.02%
2022/05/04	4.4	13.15	0	0.00	13.16	4.4	22,825	0.02%
2022/05/03	30.4	13.08	12	13.07	13.12	18.4	22,878	0.08%
2022/04/29	17.4	13.29	5	13.32	13.16	12.4	22,875	0.05%
2022/04/28	1	12.93	0	0.00	12.99	1	22,935	0.00%
2022/04/27	62	12.54	54	12.56	12.65	8	22,751	0.04%
2022/04/26	99.2	12.94	32.2	12.91	12.91	67	22,343	0.30%
2022/04/25	187.9	13.03	6.3	13.00	13.07	181.7	22,111	0.82%	大買/鉅額交易
2022/04/22	48.8	13.44	0.6	13.45	13.46	48.2	21,649	0.22%
2022/04/21	14.6	13.75	2	13.72	13.72	12.6	21,539	0.06%
2022/04/20	27.8	13.64	0	0.00	13.66	27.8	21,547	0.13%
2022/04/19	48.6	13.67	4	13.73	13.57	44.6	21,535	0.21%
2022/04/18	24.2	13.50	6	13.52	13.50	18.2	21,555	0.08%
2022/04/15	78.2	13.57	1	13.62	13.50	77.2	21,461	0.36%
2022/04/14	63.3	13.91	0	0.00	13.91	63.3	21,059	0.30%
2022/04/13	13.6	13.85	7	13.80	13.96	6.6	21,115	0.03%
2022/04/12	91.7	13.61	17	13.59	13.60	74.7	20,957	0.36%
2022/04/11	198.4	13.73	14	13.88	13.64	184.4	20,651	0.89%	大買/鉅額交易
2022/04/08	146.8	14.07	6	14.07	14.11	140.8	19,662	0.72%	大買/鉅額交易
2022/04/07	143.9	14.22	4.1	14.27	14.18	139.8	18,838	0.74%	大買/鉅額交易
2022/04/06	112.4	14.43	0	0.00	14.43	112.4	18,079	0.62%	大買/鉅額交易
2022/04/01	51.1	14.69	7	14.69	14.72	44.1	17,614	0.25%
2022/03/31	26.8	14.94	1	14.95	14.91	25.8	17,376	0.15%
2022/03/30	8.2	15.00	7.5	15.03	15.00	0.7	17,464	0.00%
2022/03/29	24.5	14.90	0	0.00	14.87	24.5	17,451	0.14%
2022/03/28	25.5	14.83	0.1	14.92	14.93	25.4	17,299	0.15%
2022/03/25	10	15.12	6	15.14	15.11	4	17,042	0.02%
2022/03/24	10.1	15.07	4	15.11	15.12	6.1	16,993	0.04%
2022/03/23	7.1	15.21	5	15.27	15.20	2.1	16,854	0.01%
2022/03/22	12.5	15.05	11.1	15.05	15.08	1.4	16,818	0.01%
2022/03/21	16.1	15.09	1	15.10	15.08	15.1	16,710	0.09%
2022/03/18	30.4	14.92	7.9	14.95	14.96	22.5	16,679	0.13%
2022/03/17	42.2	14.96	12	14.84	14.98	30.2	16,542	0.18%
2022/03/16	64.6	14.26	3.3	14.27	14.28	61.3	16,236	0.38%
2022/03/15	183.8	14.35	2	14.38	14.35	181.8	15,783	1.15%	大買/鉅額交易
2022/03/14	34.2	14.82	2	14.93	14.80	32.2	15,084	0.21%
2022/03/11	47.2	15.00	1	15.11	14.95	46.2	14,864	0.31%
2022/03/10	23.3	15.19	3.1	15.14	15.19	20.2	14,628	0.14%
2022/03/09	25.4	14.71	4	14.71	14.72	21.4	14,500	0.15%
2022/03/08	157	14.63	10	14.56	14.52	147	14,402	1.02%	大買/鉅額交易
2022/03/07	117	15.04	5.8	15.01	15.05	111.2	13,589	0.82%	大買/鉅額交易
2022/03/04	60.1	15.61	1	15.64	15.56	59.1	13,087	0.45%
2022/03/03	35.1	15.89	41	15.91	15.87	-5.9	12,940	-0.05%
2022/03/02	30.5	15.77	0	0.00	15.77	30.5	13,057	0.23%
2022/03/01	19.3	15.83	31	15.78	15.90	-11.7	13,015	-0.09%
2022/02/25	79.7	15.53	1	15.50	15.48	78.7	13,001	0.61%
2022/02/24	106.6	15.55	9	15.43	15.41	97.6	12,895	0.76%	大買/
2022/02/23	64.3	15.82	15	15.84	15.87	49.3	12,358	0.40%
2022/02/22	103.8	15.96	1.5	15.96	15.92	102.3	12,118	0.84%	大買/鉅額交易
2022/02/21	29.8	16.36	11	16.35	16.41	18.8	11,808	0.16%
2022/02/18	54.2	16.40	11	16.42	16.44	43.2	11,620	0.37%
2022/02/17	28.3	16.51	1	16.55	16.49	27.3	11,580	0.24%
2022/02/16	15.1	16.54	0	0.00	16.50	15.1	11,688	0.13%
2022/02/15	11.7	16.34	20.6	16.40	16.25	-8.8	11,738	-0.08%
2022/02/14	81.4	16.27	5	16.26	16.25	76.4	11,608	0.66%
2022/02/11	11.5	16.71	2	16.62	16.72	9.5	11,287	0.08%
2022/02/10	7.8	16.66	3	16.67	16.74	4.8	11,433	0.04%
2022/02/09	22.1	16.37	2	16.36	16.47	20.1	11,420	0.18%
2022/02/08	60.1	16.25	1	16.31	16.23	59.1	11,550	0.51%
2022/02/07	58.9	16.22	2	16.09	16.16	56.9	11,518	0.49%
2022/01/26	31.1	16.30	4	16.39	16.28	27.1	11,290	0.24%
2022/01/25	24.9	16.42	6.4	16.42	16.40	18.5	11,316	0.16%
2022/01/24	5.1	16.51	0.7	16.41	16.63	4.4	11,211	0.04%
2022/01/21	33.3	16.55	54	16.59	16.53	-20.7	11,180	-0.19%
2022/01/20	13.7	16.79	0	0.00	16.83	13.7	10,986	0.13%
2022/01/19	2.4	16.86	0	0.00	16.84	2.4	11,116	0.02%
2022/01/18	1.1	17.25	22	17.12	17.03	-20.9	11,202	-0.19%
2022/01/17	63.1	17.01	5	17.03	17.09	58.1	11,150	0.52%
2022/01/14	38.4	16.71	0	0.00	16.80	38.4	11,145	0.34%
2022/01/13	13	16.93	2	16.92	16.93	11	11,029	0.10%
2022/01/12	12	16.85	0	0.00	16.87	12	11,038	0.11%
2022/01/11	23	16.81	2	16.83	16.81	21	11,117	0.19%
2022/01/10	9.2	16.81	13	16.76	16.94	-3.8	11,057	-0.03%
2022/01/07	24.2	16.98	12	17.03	16.97	12.2	11,068	0.11%
2022/01/06	48.8	17.21	0	0.00	17.20	48.8	11,105	0.44%
2022/01/05	4.1	17.56	3.5	17.54	17.53	0.6	11,272	0.01%
2022/01/04	26.3	17.58	3	17.55	17.54	23.3	11,364	0.21%
2022/01/03	9.6	17.61	14.2	17.66	17.50	-4.6	11,333	-0.04%
2021/12/30	2.4	17.62	18.5	17.65	17.70	-16.1	11,290	-0.14%
2021/12/29	52	17.63	5.5	17.62	17.64	46.5	11,448	0.41%
2021/12/28	6	17.52	7	17.48	17.52	-1	11,659	-0.01%
2021/12/27	13.4	17.38	5.1	17.25	17.36	8.3	11,708	0.07%
2021/12/24	0	17.19	36	17.20	17.15	-36	11,825	-0.30%
2021/12/23	0	0.00	10.5	17.08	17.05	-10.5	11,698	-0.09%
2021/12/22	15	16.95	3	16.98	16.96	12	11,885	0.10%
2021/12/21	1	16.90	5	16.87	16.88	-4	11,871	-0.03%
2021/12/20	12.5	16.70	12	16.63	16.63	0.5	11,845	0.00%
2021/12/17	11.1	16.86	85	16.82	16.86	-73.9	11,772	-0.63%
2021/12/16	4.1	16.85	5	16.89	16.94	-0.9	11,789	-0.01%
2021/12/15	1.2	16.63	1.5	16.63	16.60	-0.3	11,879	0.00%
2021/12/14	36.5	16.58	52	16.56	16.56	-15.5	11,888	-0.13%
2021/12/13	3.1	16.81	0	0.00	16.79	3.1	11,835	0.03%
2021/12/10	5.7	16.77	30	16.77	16.78	-24.3	11,902	-0.20%
2021/12/09	3.5	16.86	16	16.96	16.88	-12.5	11,862	-0.11%
2021/12/08	20	17.09	34.3	17.02	16.98	-14.3	11,826	-0.12%
2021/12/07	39.5	16.84	1	16.85	16.85	38.5	11,871	0.32%
2021/12/06	5.7	16.92	1	16.92	16.95	4.7	11,816	0.04%
2021/12/03	1	16.92	14	17.00	17.00	-13	11,928	-0.11%
2021/12/02	3	16.91	37	16.96	16.96	-34	11,964	-0.28%
2021/12/01	11	16.84	43	16.70	16.85	-32	11,987	-0.27%
2021/11/30	35	16.66	4	16.61	16.49	31	12,059	0.26%
2021/11/29	52	16.32	7	16.36	16.37	45	12,158	0.37%
2021/11/26	39.7	16.31	3	16.24	16.24	36.7	12,412	0.30%
2021/11/25	62	16.61	12	16.56	16.57	50	12,319	0.41%
2021/11/24	11.1	16.66	29	16.62	16.65	-17.9	12,354	-0.14%
2021/11/23	17.4	16.85	17	16.82	16.79	0.4	12,294	0.00%
2021/11/22	5.6	17.17	4	17.18	17.12	1.6	12,243	0.01%
2021/11/19	3	17.10	56	17.15	17.12	-53	12,261	-0.43%
2021/11/18	2	16.95	28	17.02	17.04	-26	12,208	-0.21%
2021/11/17	7	16.85	13	16.86	16.83	-6	12,150	-0.05%
2021/11/16	8	16.76	2	16.73	16.76	6	12,213	0.05%
2021/11/15	69.2	16.94	21.4	16.95	16.97	47.8	12,474	0.38%
2021/11/12	19	16.68	3	16.68	16.65	16	12,469	0.13%
2021/11/11	7.2	16.37	2	16.31	16.44	5.2	12,686	0.04%
2021/11/10	5.6	16.54	14	16.54	16.54	-8.4	12,781	-0.07%
2021/11/09	9.1	16.68	21	16.68	16.61	-11.9	12,893	-0.09%
2021/11/08	2	16.35	15.5	16.36	16.39	-13.5	12,689	-0.11%
2021/11/05	34.5	16.06	33.3	16.12	16.17	1.2	12,638	0.01%
2021/11/04	4.5	15.95	75	15.93	15.88	-70.5	12,464	-0.57%
2021/11/03	0	0.00	1	15.92	15.94	-1	12,482	-0.01%
2021/11/02	2.1	15.92	48	15.95	15.86	-45.9	12,577	-0.36%
2021/11/01	2	15.81	17	15.86	15.86	-15	12,530	-0.12%
2021/10/29	5	15.77	3	15.82	15.75	2	12,550	0.02%
2021/10/28	5	15.92	17	15.87	15.87	-12	12,583	-0.10%
2021/10/27	3	15.84	10	15.87	15.94	-7	12,640	-0.06%
2021/10/26	2	15.77	18	15.79	15.74	-16	12,552	-0.13%
2021/10/25	15	15.60	13	15.56	15.60	2	12,474	0.02%
2021/10/22	0	0.00	11	15.52	15.55	-11	12,618	-0.09%
2021/10/21	0.1	15.45	7	15.57	15.42	-6.9	12,609	-0.05%
2021/10/20	2.3	15.44	9.5	15.45	15.44	-7.2	12,494	-0.06%
2021/10/19	0	0.00	17	15.38	15.41	-17	12,443	-0.14%
2021/10/18	12.3	15.19	7	15.19	15.17	5.3	12,381	0.04%
2021/10/15	6.3	15.08	13.3	15.09	15.18	-7	12,339	-0.06%
2021/10/14	28.5	14.83	0	0.00	14.82	28.5	12,328	0.23%
2021/10/13	37.8	14.91	50.6	14.92	14.86	-12.8	12,134	-0.11%
2021/10/12	17.7	15.11	0	0.00	15.11	17.7	11,802	0.15%
2021/10/08	8	15.46	3	15.50	15.35	5	11,729	0.04%
2021/10/07	13	15.42	6	15.28	15.45	7	11,722	0.06%
2021/10/06	31.3	15.04	0	15.05	15.00	31.2	11,824	0.26%
2021/10/05	55	14.96	207	14.89	15.11	-152	11,853	-1.28%	大賣/鉅額交易
2021/10/04	29.3	15.16	2	15.18	15.11	27.3	11,612	0.23%
2021/10/01	36.9	15.34	4	15.41	15.28	32.9	11,475	0.29%
2021/09/30	40	15.53	2.4	15.59	15.65	37.6	11,252	0.33%
2021/09/29	39	15.65	33	15.61	15.58	6	11,279	0.05%
2021/09/28	7	16.05	4	16.11	16.06	3	11,274	0.03%
2021/09/27	5	16.18	6	16.16	16.17	-1	11,315	-0.01%
2021/09/24	5	16.07	2	16.08	16.07	3	11,372	0.03%
2021/09/23	15	15.94	4	15.95	15.92	11	11,610	0.09%
2021/09/22	74.1	15.77	1	15.77	15.74	73.1	11,672	0.63%
2021/09/17	7	16.03	22	16.08	16.12	-15	11,526	-0.13%
2021/09/16	30	16.02	0	0.00	16.05	30	11,640	0.26%
2021/09/15	8.8	16.17	50	16.13	16.13	-41.2	11,660	-0.35%
2021/09/14	2.1	16.33	4.2	16.35	16.33	-2.1	11,841	-0.02%
2021/09/13	14	16.31	9	16.30	16.27	5	12,302	0.04%
2021/09/10	100.7	16.42	15.4	16.35	16.45	85.3	12,860	0.66%
2021/09/09	157	16.05	7	15.92	16.05	150	12,836	1.17%	大買/鉅額交易
2021/09/08	15.3	16.07	7	15.96	15.96	8.3	12,914	0.06%
2021/09/07	35	16.17	91.1	16.27	16.20	-56.1	12,893	-0.43%
2021/09/06	10.8	16.40	128.5	16.40	16.35	-117.7	13,022	-0.90%	大賣/鉅額交易
2021/09/03	1	16.40	14	16.38	16.42	-13	13,041	-0.10%
2021/09/02	5	16.42	139	16.35	16.20	-134	13,180	-1.02%	大賣/鉅額交易
2021/09/01	3.6	16.13	178	16.17	16.29	-174.4	13,178	-1.32%	大賣/鉅額交易
2021/08/31	10	15.70	13	15.78	15.90	-3	12,847	-0.02%
2021/08/30	3.4	15.80	26	15.77	15.85	-22.6	13,226	-0.17%
2021/08/27	1.1	15.42	23	15.57	15.59	-21.9	13,342	-0.16%
2021/08/26	12	15.47	56.3	15.50	15.47	-44.3	13,507	-0.33%
2021/08/25	1.3	15.52	6	15.52	15.49	-4.7	14,143	-0.03%
2021/08/24	4	15.32	67	15.29	15.28	-63	14,785	-0.43%
2021/08/23	5.2	15.23	15	15.22	15.29	-9.8	15,334	-0.06%
2021/08/20	224.5	14.89	0	0.00	14.80	224.5	17,397	1.29%	大買/鉅額交易
2021/08/19	64.2	14.96	50	15.10	14.87	14.2	17,444	0.08%
2021/08/18	130.5	14.91	153.7	15.10	15.24	-23.2	17,281	-0.13%	大買/大賣/
2021/08/17	204.9	15.21	1	15.17	15.11	203.9	17,250	1.18%	大買/鉅額交易
2021/08/16	132.4	15.54	10	15.56	15.52	122.4	17,043	0.72%	大買/鉅額交易
2021/08/13	54.2	15.67	4	15.73	15.61	50.2	17,088	0.29%
2021/08/12	8.3	15.94	0	0.00	15.93	8.3	17,080	0.05%
2021/08/11	37.2	15.97	15	15.94	15.98	22.2	17,236	0.13%
2021/08/10	78.1	16.20	10	16.18	16.15	68.1	17,321	0.39%
2021/08/09	3	16.37	61.3	16.31	16.28	-58.3	17,491	-0.33%
2021/08/06	11.6	16.51	7	16.49	16.47	4.6	17,658	0.03%
2021/08/05	5.5	16.58	9	16.61	16.64	-3.5	17,797	-0.02%
2021/08/04	119	16.35	46	16.39	16.42	73	17,951	0.41%	大買/
2021/08/03	0	16.11	9	16.18	16.20	-9	18,144	-0.05%
2021/08/02	16	16.02	114	15.99	16.03	-98	18,287	-0.54%	大賣/
2021/07/30	83	15.92	9	15.93	15.83	74	18,445	0.40%
2021/07/29	0	0.00	16	15.67	15.82	-16	18,664	-0.09%
2021/07/28	78.2	15.41	13	15.44	15.48	65.2	18,911	0.34%
2021/07/27	1	15.87	5	15.88	15.86	-4	18,933	-0.02%
2021/07/26	1.4	15.85	1	15.87	15.83	0.4	19,170	0.00%
2021/07/23	6.1	15.83	8	15.92	15.81	-1.9	19,541	-0.01%
2021/07/22	14	15.87	23	15.87	15.81	-9	19,866	-0.05%
2021/07/21	23	15.77	29	15.78	15.63	-6	20,160	-0.03%
2021/07/20	17.3	15.71	0	0.00	15.66	17.3	20,491	0.08%
2021/07/19	11	15.82	0	0.00	15.85	11	20,758	0.05%
2021/07/16	15.1	15.96	6.1	15.96	15.99	9	21,110	0.04%
2021/07/15	1	16.10	11	16.10	16.13	-10	21,468	-0.05%
2021/07/14	26.1	16.04	1.4	15.97	15.98	24.7	21,812	0.11%
2021/07/13	32	16.03	21.6	16.01	15.92	10.4	22,240	0.05%
2021/07/12	7	15.78	36	15.76	15.78	-29	22,373	-0.13%
2021/07/09	14	15.51	31	15.55	15.50	-17	22,502	-0.08%
2021/07/08	25	15.71	0	0.00	15.65	25	22,933	0.11%
2021/07/07	6	15.63	13	15.62	15.65	-7	23,549	-0.03%
2021/07/06	11.2	15.69	6	15.71	15.66	5.2	24,183	0.02%
2021/07/05	5.6	15.75	69	15.72	15.73	-63.4	24,768	-0.26%
2021/07/02	2.6	15.45	7	15.50	15.51	-4.4	24,905	-0.02%
2021/07/01	10.2	15.48	6	15.43	15.44	4.2	25,635	0.02%
2021/06/30	5	15.51	34.9	15.56	15.55	-29.9	26,394	-0.11%
2021/06/29	4	15.45	2	15.47	15.42	2	26,753	0.01%
2021/06/28	3	15.39	16	15.41	15.39	-13	27,575	-0.05%
2021/06/25	34.1	15.51	4.2	15.51	15.45	29.8	28,611	0.10%
2021/06/24	8	15.42	84	15.44	15.41	-76	29,498	-0.26%
2021/06/23	17	15.20	10	15.25	15.39	7	30,651	0.02%
2021/06/22	114.2	15.22	2	15.20	15.18	112.2	31,394	0.36%	大買/鉅額交易
2021/06/21	138.6	15.34	7	15.31	15.29	131.6	31,323	0.42%	大買/鉅額交易
2021/06/18	17	15.67	12.4	15.69	15.63	4.7	30,761	0.02%
2021/06/17	33	15.48	18	15.54	15.62	15	32,091	0.05%
2021/06/16	12.5	15.56	1	15.64	15.56	11.5	33,695	0.03%
2021/06/15	18.2	15.66	137.8	15.67	15.66	-119.6	35,459	-0.34%	大賣/鉅額交易
2021/06/11	4.1	15.60	19.7	15.54	15.50	-15.6	37,070	-0.04%
2021/06/09	83	15.29	5	15.31	15.26	78	41,058	0.19%
2021/06/08	26.8	15.36	24	15.36	15.35	2.8	43,942	0.01%
2021/06/07	63.6	15.29	318	15.19	15.37	-254.4	49,106	-0.52%	大賣/鉅額交易
2021/06/04	158	15.37	16.2	15.37	15.39	141.8	51,856	0.27%	大買/鉅額交易
2021/06/03	21.8	15.43	29	15.41	15.49	-7.2	58,402	-0.01%
2021/06/02	100.1	15.41	0	0.00	15.35	100.1	68,698	0.15%
2021/06/01	149.6	15.59	2	15.69	15.53	147.6	75,622	0.20%	大買/鉅額交易
2021/05/31	309.7	15.40	12	15.46	15.50	297.7	88,950	0.33%	大買/鉅額交易
2021/05/28	267.1	15.39	29	15.35	15.30	238.1	136,127	0.17%	大買/鉅額交易