• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)
可現股當沖
  • 股價
    17.22
  • 漲跌
    ▲0.20
  • 漲幅
    +1.18%
  • 成交量
    1,007張
  • 產業
    上市

  • 141人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信綠能及電動車 (00896)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001.217.1717.22-1.2729-0.16%
2025/01/210.116.9900.0017.020.17210.01%
2025/01/14116.5300.0016.5217230.14%
2025/01/13116.5500.0016.3917310.14%
2025/01/10516.8500.0016.7757240.69%
2025/01/0900.000.717.0116.86-0.7722-0.10%
2025/01/0800.00217.2117.15-2727-0.27%
2025/01/070.217.202017.2917.24-19.8734-2.70%
2025/01/060.416.96217.0717.14-1.6734-0.22%
2025/01/030.216.960.216.8016.8007320.00%
2025/01/020.317.0000.0016.800.37350.04%
2024/12/300.217.170.217.2017.0607300.00%
2024/12/27017.1400.0017.1807270.00%
2024/12/2300.00117.0817.07-1754-0.13%
2024/12/202.116.8800.0016.842.17540.28%
2024/12/181.217.0800.0017.131.27400.16%
2024/12/17117.0700.0017.0617380.14%
2024/12/130.317.7400.0017.650.36970.04%
2024/12/110.317.7900.0017.700.36910.04%
2024/12/0910.217.9300.0017.9210.26451.57%
2024/12/050.618.10118.0518.02-0.4632-0.07%
2024/12/041017.9200.0018.04106301.59%
2024/12/030.317.80217.9117.84-1.7648-0.27%
2024/12/02017.6400.0017.7006440.00%
2024/11/290.317.2900.0017.500.36410.04%
2024/11/280.317.5700.0017.400.36390.05%
2024/11/27117.7000.0017.5616350.16%
2024/11/2500.00118.1318.06-1631-0.16%
2024/11/2200.00117.9117.95-1635-0.16%
2024/11/200.117.7800.0017.710.16270.02%
2024/11/19017.7000.0017.8006290.00%
2024/11/15117.8000.0017.7816280.16%
2024/11/131.218.01217.9617.97-0.8630-0.13%
2024/11/0700.00418.2318.31-4648-0.62%
2024/11/050.417.8500.0017.940.46450.06%
2024/11/040.217.8200.0017.860.26870.02%
2024/11/01217.6000.0017.7527330.27%
2024/10/29217.7900.0017.8227610.26%
2024/10/24117.9600.0017.9617830.13%
2024/10/230.218.20218.1918.14-1.8796-0.23%
2024/10/1500.00718.0018.04-7862-0.81%
2024/10/09117.7000.0017.6918920.11%
2024/10/070.117.7300.0017.840.19290.01%
2024/10/040.517.6700.0017.560.59550.05%
2024/10/010.317.6700.0017.630.39650.03%
2024/09/302.217.8300.0017.672.29920.22%
2024/09/2700.00218.0218.01-2991-0.20%
2024/09/26017.8400.0017.9009980.00%
2024/09/230.217.30517.3317.31-4.81,026-0.47%
2024/09/18217.0600.0016.9521,1130.18%
2024/09/1600.00217.3417.38-21,148-0.17%
2024/09/1300.001.117.1717.22-1.11,174-0.09%
2024/09/12117.1400.0017.1311,2330.08%
2024/09/112.116.6600.0016.632.11,2980.16%
2024/09/102.116.6500.0016.642.11,3250.16%
2024/09/090.116.5600.0016.730.11,3350.01%
2024/09/060.316.7700.0016.930.31,3520.02%
2024/09/050.117.0000.0016.800.11,3750.01%
2024/09/04516.9200.0016.8451,4050.36%
2024/09/031.617.6300.0017.591.61,3970.11%
2024/09/020.317.7700.0017.660.31,4190.02%
2024/08/3000.00117.8017.77-11,453-0.07%
2024/08/280.117.6900.0017.810.11,5270.01%
2024/08/270.317.6800.0017.720.31,5520.02%
2024/08/260.117.9000.0017.700.11,5670.01%
2024/08/230.317.5800.0017.660.31,5720.02%
2024/08/220.117.67117.6817.65-0.91,592-0.06%
2024/08/210.117.75217.7817.68-1.91,632-0.12%
2024/08/201.617.86617.9017.79-4.41,646-0.27%
2024/08/19117.76117.8317.7601,6660.00%
2024/08/15117.50117.5017.4401,6850.00%
2024/08/14117.5400.0017.5511,7040.06%
2024/08/120.217.35117.0117.28-0.81,717-0.05%
2024/08/08016.9500.0016.6301,7240.00%
2024/08/071016.9500.0016.95101,7220.58%
2024/08/0661.316.3300.0016.3361.31,7213.56%
2024/08/055.716.2400.0015.915.71,6730.34%
2024/08/025817.5800.0017.49581,6393.54%
2024/08/01118.12918.2118.18-81,645-0.49%
2024/07/310.117.9300.0017.910.11,6480.00%
2024/07/302.317.67217.6417.920.31,6580.02%
2024/07/290.317.93218.0817.89-1.71,654-0.10%
2024/07/261.317.9400.0017.931.31,6500.08%
2024/07/22718.1400.0018.0871,6560.42%
2024/07/19418.58218.5218.5221,6440.12%
2024/07/181.118.7800.0018.761.11,6290.07%
2024/07/171.119.0000.0018.971.11,6260.07%
2024/07/16019.1700.0019.0601,6600.00%
2024/07/150.119.1200.0019.050.11,7020.01%
2024/07/128.319.03219.1018.986.31,7120.37%
2024/07/110.119.2900.0019.290.11,7100.01%
2024/07/10118.9800.0019.0711,7470.06%
2024/07/0900.001018.8419.01-101,767-0.57%
2024/07/081018.9900.0018.99101,7440.57%
2024/07/051.218.76518.7318.72-3.81,738-0.22%
2024/07/040.118.7800.0018.800.11,7370.01%
2024/07/035.318.4400.0018.445.31,7370.30%
2024/07/02418.3800.0018.3041,7450.23%
2024/06/28118.40218.5118.46-11,750-0.06%
2024/06/262.118.3700.0018.372.11,7540.12%
2024/06/25018.371218.2918.37-121,757-0.68%
2024/06/241.118.4000.0018.351.11,7540.06%
2024/06/21118.7000.0018.7111,7410.06%
2024/06/202.418.6000.0018.702.41,7280.14%
2024/06/190.118.54118.5318.50-0.91,732-0.05%
2024/06/182.218.7000.0018.762.21,7270.13%
2024/06/171.218.6000.0018.621.21,6780.07%
2024/06/145.318.3900.0018.485.31,6740.32%
2024/06/12117.980.117.9318.010.91,6980.05%
2024/06/11617.900.417.9217.915.61,6930.33%
2024/06/071.117.8500.0017.921.11,7100.06%
2024/06/0600.00117.8117.88-11,728-0.06%
2024/06/050.117.7000.0017.680.11,7210.00%
2024/06/041.217.6600.0017.601.21,7480.07%
2024/06/030.217.7300.0017.820.21,7330.01%
2024/05/2700.00117.9818.00-11,821-0.05%
2024/05/2400.00317.6617.69-31,807-0.17%
2024/05/200.317.6200.0017.530.31,8240.02%
2024/05/1700.000.217.5217.50-0.21,822-0.01%
2024/05/1500.002.117.5117.47-2.11,851-0.11%
2024/05/1400.00017.4217.3901,8920.00%
2024/05/09017.3600.0017.3201,9260.00%
2024/05/0800.00217.3417.43-21,925-0.10%
2024/05/060.117.3200.0017.330.11,9150.00%
2024/05/030.217.26117.2917.15-0.81,919-0.04%
2024/05/02317.0700.0017.0931,9210.16%
2024/04/25016.9500.0016.9001,9530.00%
2024/04/222.316.8300.0016.652.32,0040.11%
2024/04/19717.0200.0016.8672,0020.35%
2024/04/18117.2300.0017.3411,9720.05%
2024/04/162.217.0100.0016.962.21,9860.11%
2024/04/15117.4500.0017.4411,9580.05%
2024/04/1200.00117.6717.71-11,948-0.05%
2024/04/10117.85717.8117.79-61,962-0.31%
2024/04/09117.74617.7217.88-52,007-0.25%
2024/04/080.117.56217.6217.62-1.92,013-0.10%
2024/04/0200.00717.5217.56-72,028-0.35%
2024/04/0100.00517.4317.40-52,050-0.24%
2024/03/272817.3800.0017.35282,0721.35%
2024/03/2600.00217.5017.37-22,101-0.10%
2024/03/2200.003117.3217.35-312,087-1.48%
2024/03/2100.003.117.2817.29-3.12,087-0.15%
2024/03/200.317.1300.0016.950.32,0680.01%
2024/03/1800.00116.8316.92-12,088-0.05%
2024/03/1500.00317.1917.13-32,119-0.14%
2024/03/13317.22117.2717.1822,0890.10%
2024/03/1200.00117.0117.20-12,066-0.05%
2024/03/1100.00516.9616.96-52,063-0.24%
2024/03/0800.00217.0216.92-22,065-0.10%
2024/03/070.316.93716.9817.02-6.72,015-0.33%
2024/03/0600.002916.8516.89-291,983-1.46%
2024/03/050.116.8500.0016.850.11,9670.00%
2024/03/04216.73116.6116.7211,9430.05%
2024/02/2900.001016.3816.51-101,931-0.52%
2024/02/2700.00116.4816.36-11,903-0.05%
2024/02/230.216.50216.5516.46-1.81,888-0.10%
2024/02/2200.00516.4016.42-51,881-0.27%
2024/02/200.316.3600.0016.340.31,8910.02%
2024/02/1900.00316.2816.30-31,887-0.16%
2024/02/16116.2210.416.1716.21-9.41,896-0.50%
2024/02/1500.007.916.1116.13-7.91,919-0.41%
2024/02/0100.002115.6915.75-211,850-1.14%
左擁AI概念、右抱自動駕駛供應鏈 綠能及電動車ETF擁長線題材UDN聯合新聞網－2024/06/18
台灣首檔聚焦綠能、電動車雙主題ETF的中信綠能及電動車（00896）公告第二階段分配評價結果，每受益權單位實際配發金額為......詳全文
左擁AI右抱自動駕駛 中信綠能及電動車ETF配0.45元創新高UDN聯合新聞網－2024/06/17
台灣首檔聚焦綠能、電動車雙主題ETF：中信綠能及電動車（00896）（本基金非屬環境、社會及治理相關主題基金）公告第二階......詳全文
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
中信綠能及電動車 相關文章
中信綠能及電動車 相關影音