富邦特選高股息30 (00900)-玉山-台中券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
13.83
漲跌
▲0.03
漲幅
+0.22%
成交量
6,469張
產業
上市
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.2	13.79	10	13.79	13.83	-8.8	5,685	-0.15%
2025/01/21	0	0.00	1	13.80	13.80	-1	5,661	-0.02%
2025/01/20	1.4	13.75	1.5	13.76	13.75	-0.1	5,644	0.00%
2025/01/17	1.6	13.73	0	0.00	13.70	1.6	5,647	0.03%
2025/01/16	1	13.83	6	13.85	13.81	-5	5,676	-0.09%
2025/01/15	13.3	13.72	9	13.79	13.67	4.3	5,668	0.07%
2025/01/14	1.5	13.74	0	0.00	13.76	1.5	5,648	0.03%
2025/01/13	15.9	13.69	31	13.72	13.66	-15.1	5,705	-0.26%
2025/01/10	4.9	13.95	0	0.00	13.95	4.9	5,598	0.09%
2025/01/09	18.6	14.04	0	0.00	13.93	18.6	5,591	0.33%
2025/01/08	0.1	14.17	55	14.17	14.17	-54.9	5,438	-1.01%
2025/01/07	1.2	14.15	16.6	14.14	14.15	-15.4	5,412	-0.29%
2025/01/06	1.2	14.04	27	14.10	14.10	-25.8	5,367	-0.48%
2025/01/03	0.7	13.97	11	13.95	13.95	-10.3	5,346	-0.19%
2025/01/02	4.3	13.92	6	13.93	13.89	-1.7	5,339	-0.03%
2024/12/31	0.2	13.85	20	13.91	13.93	-19.8	5,364	-0.37%
2024/12/30	16	13.92	9	13.91	13.88	7	5,347	0.13%
2024/12/27	5.1	13.88	1	13.90	13.88	4.1	5,316	0.08%
2024/12/26	1.2	13.90	17	13.88	13.90	-15.8	5,347	-0.30%
2024/12/25	3.4	13.84	16.5	13.85	13.82	-13.1	5,427	-0.24%
2024/12/24	15.1	13.88	21	13.87	13.84	-5.9	5,370	-0.11%
2024/12/23	2.2	13.85	9	13.84	13.86	-6.8	5,444	-0.12%
2024/12/20	5	13.77	0	0.00	13.75	5	5,500	0.09%
2024/12/19	8.6	13.78	1	13.78	13.79	7.6	5,475	0.14%
2024/12/18	11.4	13.87	0	0.00	13.90	11.4	5,463	0.21%
2024/12/17	12.2	13.94	0.1	13.95	13.92	12.1	5,426	0.22%
2024/12/16	7.8	14.14	1	14.10	14.05	6.8	5,442	0.13%
2024/12/13	22.3	14.17	0	0.00	14.18	22.3	5,378	0.41%
2024/12/12	20.7	14.26	3.1	14.28	14.26	17.6	5,349	0.33%
2024/12/11	12.3	14.22	42	14.21	14.20	-29.7	5,378	-0.55%
2024/12/10	0.9	14.40	13.2	14.29	14.29	-12.3	5,368	-0.23%
2024/12/09	1.3	14.30	5.2	14.28	14.28	-3.9	5,379	-0.07%
2024/12/06	1.6	14.33	47	14.36	14.36	-45.4	5,398	-0.84%
2024/12/05	3	14.37	0.5	14.35	14.31	2.5	5,354	0.05%
2024/12/04	6.4	14.31	0.4	14.34	14.32	6	5,353	0.11%
2024/12/03	1.7	14.36	3.6	14.38	14.31	-1.9	5,546	-0.03%
2024/12/02	4.7	14.25	8.7	14.25	14.25	-4	5,524	-0.07%
2024/11/29	4.1	14.05	11.3	14.11	14.11	-7.3	5,566	-0.13%
2024/11/28	7.4	14.16	3	14.10	14.11	4.4	5,587	0.08%
2024/11/27	0.1	14.40	0	0.00	14.22	0.1	5,652	0.00%
2024/11/26	8	14.31	60	14.35	14.31	-52	5,737	-0.91%
2024/11/25	0.2	14.45	30	14.40	14.38	-29.8	5,783	-0.51%
2024/11/22	4	14.31	0	0.00	14.34	4	5,932	0.07%
2024/11/21	0.4	14.27	0	0.00	14.25	0.4	5,998	0.01%
2024/11/20	0.9	14.32	2	14.30	14.27	-1.1	6,072	-0.02%
2024/11/19	11	14.22	14.6	14.19	14.29	-3.6	6,237	-0.06%
2024/11/18	1.1	14.20	5	14.21	14.19	-3.9	6,329	-0.06%
2024/11/15	5.2	14.32	23	14.34	14.31	-17.8	6,592	-0.27%
2024/11/14	8.8	14.34	9.3	14.38	14.30	-0.5	7,138	-0.01%
2024/11/13	2.7	14.41	0	0.00	14.45	2.7	8,854	0.03%
2024/11/12	14.3	14.48	11	14.49	14.45	3.3	9,549	0.03%
2024/11/11	3	14.65	0	0.00	14.66	3	9,811	0.03%
2024/11/08	0.5	14.70	13	14.76	14.69	-12.5	10,280	-0.12%
2024/11/07	0.7	14.69	0	0.00	14.67	0.7	10,525	0.01%
2024/11/06	1.5	14.62	1	14.61	14.58	0.5	10,713	0.00%
2024/11/05	3.7	14.61	9	14.58	14.61	-5.3	10,899	-0.05%
2024/11/04	5.4	14.62	0.3	14.60	14.63	5.1	11,494	0.04%
2024/11/01	2.8	14.62	2	14.61	14.68	0.8	11,833	0.01%
2024/10/30	6	14.80	0	0.00	14.77	6	12,147	0.05%
2024/10/29	33.8	14.85	1	14.78	14.79	32.8	12,165	0.27%
2024/10/28	0.5	14.96	22	14.96	14.91	-21.5	12,130	-0.18%
2024/10/25	10.6	14.92	12	14.92	14.92	-1.4	12,180	-0.01%
2024/10/24	8.1	14.89	0	0.00	14.89	8.1	12,257	0.07%
2024/10/23	16.5	14.93	0	0.00	14.93	16.5	12,311	0.13%
2024/10/22	2.1	15.00	0	0.00	15.00	2.1	12,342	0.02%
2024/10/21	6.3	15.02	0	0.00	15.00	6.3	12,536	0.05%
2024/10/18	0.4	15.08	12	15.13	15.04	-11.6	12,562	-0.09%
2024/10/17	5.7	15.00	16.1	15.02	15.03	-10.4	12,549	-0.08%
2024/10/16	17.3	14.89	12	14.92	14.88	5.3	12,519	0.04%
2024/10/15	1	14.98	6	14.97	14.97	-5	12,554	-0.04%
2024/10/14	5.2	14.88	3	14.89	14.89	2.2	12,660	0.02%
2024/10/11	11.3	14.90	7	14.93	14.89	4.3	12,759	0.03%
2024/10/09	10.5	14.92	0	0.00	14.91	10.5	12,850	0.08%
2024/10/08	6.5	14.95	1	14.90	14.97	5.5	12,885	0.04%
2024/10/07	2.5	15.02	3	15.02	15.01	-0.5	12,975	0.00%
2024/10/04	15.8	14.98	0	0.00	14.93	15.8	13,049	0.12%
2024/10/01	5.7	14.99	3	15.02	15.02	2.7	13,082	0.02%
2024/09/30	13.3	15.08	10	15.15	15.04	3.3	13,211	0.02%
2024/09/27	7.5	15.17	23	15.18	15.16	-15.5	13,229	-0.12%
2024/09/26	19	15.12	2	15.13	15.17	17	13,251	0.13%
2024/09/25	18.3	15.08	3	15.11	15.09	15.3	13,386	0.11%
2024/09/24	3.6	14.86	14	14.87	14.99	-10.4	13,353	-0.08%
2024/09/23	2.5	14.91	5	14.90	14.86	-2.5	13,367	-0.02%
2024/09/20	11.7	14.89	0	0.00	14.87	11.7	13,446	0.09%
2024/09/19	2.1	14.84	27	14.82	14.84	-24.9	13,508	-0.18%
2024/09/18	14.2	14.75	1.2	14.75	14.70	13	13,611	0.10%
2024/09/16	3.6	14.76	17	14.73	14.75	-13.4	13,576	-0.10%
2024/09/13	0.5	14.73	1	14.72	14.72	-0.5	13,664	0.00%
2024/09/12	11.7	14.68	10	14.70	14.68	1.7	13,804	0.01%
2024/09/11	20.7	14.60	26	14.61	14.58	-5.3	13,885	-0.04%
2024/09/10	16.5	14.70	0	0.00	14.65	16.5	13,929	0.12%
2024/09/09	0.9	14.55	1	14.63	14.72	-0.1	13,972	0.00%
2024/09/06	3.8	14.64	16	14.73	14.77	-12.2	14,081	-0.09%
2024/09/05	6.7	14.76	3	14.81	14.67	3.7	14,177	0.03%
2024/09/04	18.8	14.63	4	14.65	14.65	14.8	14,266	0.10%
2024/09/03	4.9	15.05	7	15.04	15.02	-2.1	14,156	-0.02%
2024/09/02	14.9	15.11	0.3	15.11	15.07	14.5	14,351	0.10%
2024/08/30	4.3	15.09	2	15.08	15.09	2.3	14,410	0.02%
2024/08/29	11.3	15.05	21	15.04	15.06	-9.7	14,462	-0.07%
2024/08/28	19.4	15.09	0	0.00	15.10	19.4	14,455	0.13%
2024/08/27	4.5	15.08	5	15.08	15.13	-0.5	14,441	0.00%
2024/08/26	4.7	15.14	13.3	15.15	15.12	-8.6	14,456	-0.06%
2024/08/23	2.6	14.90	0	0.00	15.00	2.6	14,348	0.02%
2024/08/22	19.7	14.96	10	14.95	14.97	9.7	14,294	0.07%
2024/08/21	13.7	14.97	0	0.00	14.98	13.7	14,359	0.10%
2024/08/20	5	15.03	1.5	15.05	15.02	3.5	14,398	0.02%
2024/08/19	64.6	15.00	7	15.03	15.00	57.6	14,379	0.40%
2024/08/16	25.6	15.08	132	15.09	15.06	-106.4	14,186	-0.75%	大賣/鉅額交易
2024/08/15	336.6	15.87	92.1	15.87	15.79	244.5	13,708	1.78%	大買/鉅額交易
2024/08/14	96	15.82	37	15.83	15.84	59	12,081	0.49%
2024/08/13	96.4	15.61	100	15.63	15.64	-3.6	11,549	-0.03%
2024/08/12	31.3	15.59	6	15.58	15.57	25.3	11,655	0.22%
2024/08/09	47	15.41	33	15.38	15.39	14	11,373	0.12%
2024/08/08	35.5	15.12	61	15.11	15.10	-25.5	11,300	-0.23%
2024/08/07	100.5	15.22	32	15.21	15.23	68.5	11,164	0.61%
2024/08/06	36.8	14.79	29	14.84	14.95	7.8	11,063	0.07%
2024/08/05	105.4	14.84	139	14.87	14.64	-33.6	10,461	-0.32%	大買/大賣/
2024/08/02	208.4	15.75	0	0.00	15.66	208.4	10,001	2.08%	大買/鉅額交易
2024/08/01	28.4	15.95	7	15.95	15.99	21.4	9,904	0.22%
2024/07/31	10.1	15.78	12	15.79	15.86	-1.9	10,205	-0.02%
2024/07/30	1.3	15.69	10	15.68	15.84	-8.7	10,333	-0.08%
2024/07/29	1.1	15.90	0	0.00	15.90	1.1	10,454	0.01%
2024/07/26	6.3	15.84	0	0.00	15.89	6.3	10,401	0.06%
2024/07/23	3.4	16.07	0	0.00	16.10	3.4	10,456	0.03%
2024/07/22	8.1	15.98	9	16.02	15.99	-0.9	10,436	-0.01%
2024/07/19	45.6	16.30	1	16.19	16.23	44.6	10,335	0.43%
2024/07/18	1.8	16.50	34.9	16.45	16.50	-33.1	10,343	-0.32%
2024/07/17	1.9	16.61	20	16.62	16.57	-18.1	10,337	-0.17%
2024/07/16	1.4	16.60	2	16.58	16.60	-0.6	10,626	-0.01%
2024/07/15	31.7	16.59	3	16.63	16.59	28.7	10,881	0.26%
2024/07/12	1.1	16.61	3	16.68	16.61	-1.9	10,837	-0.02%
2024/07/11	0	0.00	2.5	16.83	16.81	-2.5	10,846	-0.02%
2024/07/10	0.6	16.87	25	16.76	16.78	-24.4	11,056	-0.22%
2024/07/09	0	16.81	105	16.93	16.82	-105	11,062	-0.95%	大賣/鉅額交易
2024/07/08	1.1	16.81	1	16.88	16.88	0.1	11,018	0.00%
2024/07/05	3.9	16.93	10	16.98	16.93	-6.1	10,986	-0.06%
2024/07/04	2.2	16.93	26	16.93	16.95	-23.8	11,059	-0.22%
2024/07/03	1.1	16.93	10	16.90	16.89	-8.9	11,052	-0.08%
2024/07/02	0	0.00	25	16.88	16.91	-25	11,139	-0.22%
2024/07/01	0.1	16.88	7	17.02	16.96	-6.9	11,058	-0.06%
2024/06/28	1	16.80	2.1	16.77	16.76	-1.1	11,102	-0.01%
2024/06/27	45	16.66	0	0.00	16.65	45	11,172	0.40%
2024/06/26	1.6	16.88	2	16.81	16.84	-0.4	11,460	0.00%
2024/06/25	45.3	16.75	4	16.75	16.83	41.3	11,847	0.35%
2024/06/24	13.4	16.81	2	16.81	16.84	11.4	12,148	0.09%
2024/06/21	6	17.06	57	17.06	17.07	-51	12,371	-0.41%
2024/06/20	6.3	17.12	26	17.10	17.14	-19.7	12,578	-0.16%
2024/06/19	0.2	17.04	5.2	17.05	17.05	-5	12,955	-0.04%
2024/06/18	2	16.80	63	16.84	16.90	-61	13,184	-0.46%
2024/06/17	3.2	16.76	11	16.73	16.74	-7.8	13,676	-0.06%
2024/06/14	1	16.65	13	16.67	16.68	-12	14,465	-0.08%
2024/06/13	4.8	16.71	15.9	16.70	16.66	-11	14,800	-0.07%
2024/06/12	21.2	16.44	29	16.47	16.51	-7.8	14,970	-0.05%
2024/06/11	2	16.50	0	0.00	16.46	2	15,403	0.01%
2024/06/06	2	16.44	12	16.43	16.48	-10	16,720	-0.06%
2024/06/05	2.7	16.35	17.3	16.33	16.34	-14.5	17,097	-0.08%
2024/06/04	12	16.23	40	16.26	16.26	-28	18,676	-0.15%
2024/06/03	0	0.00	17	16.32	16.33	-17	19,743	-0.09%
2024/05/30	2	16.24	0	0.00	16.24	2	20,425	0.01%
2024/05/29	15.6	16.36	0	0.00	16.32	15.6	20,858	0.07%
2024/05/28	11.1	16.43	31.7	16.47	16.42	-20.6	21,119	-0.10%
2024/05/27	0.1	16.35	21.1	16.42	16.43	-21	21,365	-0.10%
2024/05/24	0	0.00	21.1	16.23	16.24	-21.1	21,557	-0.10%
2024/05/23	0	0.00	8.1	16.18	16.17	-8.1	21,847	-0.04%
2024/05/22	0.1	16.18	3	16.15	16.19	-3	22,090	-0.01%
2024/05/21	3	16.08	2.3	16.08	16.05	0.7	22,401	0.00%
2024/05/20	2.6	16.16	1	16.18	16.19	1.6	22,589	0.01%
2024/05/17	2	16.13	2	16.17	16.20	0	22,940	0.00%
2024/05/16	2	16.20	25	16.17	16.22	-23	23,031	-0.10%
2024/05/15	10.6	16.02	17	16.01	15.94	-6.4	22,769	-0.03%
2024/05/14	0	0.00	5	16.00	15.99	-5	22,848	-0.02%
2024/05/13	0.3	15.92	6	15.93	15.91	-5.7	22,857	-0.02%
2024/05/10	1.1	15.86	15	15.91	15.96	-13.9	22,924	-0.06%
2024/05/09	11.1	15.80	2	15.80	15.78	9.1	22,803	0.04%
2024/05/08	0	0.00	102.3	15.90	15.86	-102.3	22,827	-0.45%	大賣/鉅額交易
2024/05/07	2	15.90	16	15.91	15.90	-14	22,841	-0.06%
2024/05/06	0.7	15.86	42.6	15.92	15.91	-41.9	22,687	-0.18%
2024/05/03	1.1	15.75	24.2	15.79	15.75	-23.1	22,492	-0.10%
2024/05/02	0	0.00	47	15.75	15.79	-47	22,507	-0.21%
2024/04/30	0	0.00	1.1	15.64	15.60	-1.1	22,532	0.00%
2024/04/29	20.1	15.67	11	15.62	15.67	9.1	22,664	0.04%
2024/04/26	0	0.00	2.5	15.42	15.40	-2.5	22,711	-0.01%
2024/04/25	4.5	15.30	12	15.33	15.28	-7.5	22,788	-0.03%
2024/04/24	0	0.00	32	15.34	15.33	-32	22,862	-0.14%
2024/04/23	2.2	15.13	1	15.07	15.12	1.2	22,964	0.01%
2024/04/22	5	15.15	77.3	15.18	15.09	-72.3	23,065	-0.31%
2024/04/19	10.6	15.05	31	15.08	15.10	-20.4	22,928	-0.09%
2024/04/18	20	15.49	2	15.49	15.50	18	22,762	0.08%
2024/04/17	0	0.00	5	15.49	15.50	-5	22,766	-0.02%
2024/04/16	27	15.45	60	15.42	15.36	-33	22,781	-0.14%
2024/04/15	3.3	15.78	5	15.83	15.79	-1.7	22,618	-0.01%
2024/04/12	0.1	15.89	17	15.94	15.93	-16.9	22,705	-0.07%
2024/04/11	7	15.82	9	15.85	15.88	-2	22,742	-0.01%
2024/04/10	2.2	15.96	24	15.98	15.98	-21.8	22,821	-0.10%
2024/04/09	2	15.81	24.7	15.90	15.93	-22.7	22,919	-0.10%
2024/04/08	2.8	15.86	3	15.75	15.81	-0.2	23,003	0.00%
2024/04/03	1.1	15.88	9	15.85	15.85	-7.9	22,979	-0.03%
2024/04/02	8.5	15.94	12	15.92	15.95	-3.5	23,035	-0.02%
2024/04/01	7.1	15.89	5	15.89	15.85	2.1	23,075	0.01%
2024/03/29	3	15.90	14	15.98	16.00	-11	23,220	-0.05%
2024/03/28	1.1	15.98	33	16.07	15.98	-31.9	23,050	-0.14%
2024/03/27	0.1	15.73	33	15.96	15.97	-32.9	22,725	-0.14%
2024/03/26	20	15.59	55.2	15.70	15.71	-35.2	22,496	-0.16%
2024/03/25	2.5	15.79	14.5	15.85	15.81	-12	22,290	-0.05%
2024/03/22	15	15.86	75.2	15.88	15.89	-60.2	22,339	-0.27%
2024/03/21	5	16.20	10	16.23	16.14	-5	22,115	-0.02%
2024/03/20	70	16.36	33.2	16.32	16.17	36.8	22,115	0.17%
2024/03/19	17	15.80	58	15.95	16.08	-41	22,138	-0.19%
2024/03/18	3	15.48	104.1	15.50	15.65	-101.1	21,633	-0.47%	大賣/鉅額交易
2024/03/15	6.3	15.56	11	15.56	15.46	-4.7	21,563	-0.02%
2024/03/14	39	15.84	28	15.75	15.74	11	21,504	0.05%
2024/03/13	31	15.94	47	15.99	16.06	-16	21,287	-0.08%
2024/03/12	6.3	15.58	57	15.65	15.73	-50.7	20,630	-0.25%
2024/03/11	13.2	15.29	69.3	15.31	15.30	-56.1	20,149	-0.28%
2024/03/08	27.3	15.39	135.8	15.37	15.36	-108.5	19,717	-0.55%	大賣/鉅額交易
2024/03/07	7	15.00	144	15.04	15.18	-137	18,341	-0.75%	大賣/鉅額交易
2024/03/06	1	14.76	54	14.74	14.82	-53	17,296	-0.31%
2024/03/05	31.5	14.63	70.7	14.67	14.71	-39.2	17,058	-0.23%
2024/03/04	0.1	14.50	137.8	14.53	14.58	-137.7	17,214	-0.80%	大賣/鉅額交易
2024/03/01	38	14.40	3	14.41	14.40	35	17,007	0.21%
2024/02/29	11	14.36	167	14.36	14.37	-156	16,833	-0.93%	大賣/鉅額交易
2024/02/27	111.1	14.36	107.1	14.34	14.34	4	16,641	0.02%	大買/大賣/
2024/02/26	18.5	14.42	57.2	14.40	14.44	-38.7	16,393	-0.24%
2024/02/23	117	14.33	6	14.35	14.31	111	16,017	0.69%	大買/鉅額交易
2024/02/22	5	14.29	42.1	14.22	14.30	-37	16,015	-0.23%
2024/02/21	2.5	14.12	129	14.12	14.10	-126.5	15,760	-0.80%	大賣/鉅額交易
2024/02/20	18	14.02	39.8	14.02	14.05	-21.8	15,657	-0.14%
2024/02/19	2	13.78	16	13.80	13.87	-14	15,367	-0.09%
2024/02/16	6.4	13.76	80.5	13.77	13.77	-74.1	15,564	-0.48%
2024/02/15	48.1	13.75	24	13.75	13.78	24.1	15,549	0.15%
2024/02/05	14.8	13.74	11	13.72	13.75	3.8	15,504	0.02%