• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    10.52
  • 漲跌
    ▲0.02
  • 漲幅
    +0.19%
  • 成交量
    1,670張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信電池及儲能 (00902)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.005110.4510.50-513,986-1.28%
2024/11/19110.1000.0010.1213,9670.03%
2024/11/1800.002510.2310.18-253,979-0.63%
2024/11/15110.2800.0010.2813,9670.03%
2024/11/1400.00310.8210.65-33,930-0.08%
2024/11/1200.001010.9510.92-103,873-0.26%
2024/11/110.510.49210.6410.66-1.53,717-0.04%
2024/11/0800.00310.6310.53-33,697-0.08%
2024/11/0600.00110.5310.47-13,726-0.03%
2024/11/0500.001210.4910.51-123,749-0.32%
2024/11/04210.30110.3110.2813,8260.03%
2024/10/30110.390.310.2510.250.74,0590.02%
2024/10/280.310.45110.4110.43-0.84,084-0.02%
2024/10/250.110.131010.1710.24-9.94,065-0.24%
2024/10/18109.9800.0010.10104,1120.24%
2024/10/16110.0500.0010.1014,1050.02%
2024/10/1500.00110.3510.30-14,051-0.02%
2024/10/1400.00210.4710.52-24,034-0.05%
2024/10/112.410.56110.6610.501.44,0120.04%
2024/10/091010.90510.7910.7953,9850.13%
2024/10/080.211.06111.0110.99-0.83,741-0.02%
2024/10/07511.0623511.0411.11-2303,537-6.50% 大賣/鉅額交易
2024/10/0400.007810.5410.71-783,344-2.33%
2024/10/011310.24310.2310.27103,0180.33%
2024/09/30210.0834.710.1410.21-32.72,941-1.11%
2024/09/2739.76129.909.95-92,718-0.33%
2024/09/2619.5229.499.53-12,493-0.04%
2024/09/250.19.51179.579.58-16.92,554-0.66%
2024/09/2429.2769.249.37-42,517-0.16%
2024/09/1918.8758.838.89-42,468-0.16%
2024/09/1800.0058.838.84-52,476-0.20%
2024/09/1200.0018.968.96-12,649-0.04%
2024/09/11108.50358.628.67-252,636-0.95%
2024/09/100.68.90158.478.49-14.42,650-0.54%
2024/09/0938.51208.508.51-172,676-0.64%
2024/09/060.38.7788.798.72-7.72,680-0.29%
2024/09/050.98.8400.008.830.92,6650.03%
2024/09/0428.9000.008.8322,6750.07%
2024/09/0200.000.19.149.14-0.12,6740.00%
2024/08/2868.7500.008.7462,6340.23%
2024/08/2748.8000.008.8142,6390.15%
2024/08/260.18.8300.008.810.12,6660.00%
2024/08/2318.7500.008.7412,6650.04%
2024/08/2218.8258.808.82-42,666-0.15%
2024/08/2100.00108.648.66-102,669-0.37%
2024/08/19118.6500.008.60112,6690.41%
2024/08/16168.7500.008.74162,6740.60%
2024/08/1500.0058.638.63-52,674-0.19%
2024/08/1428.6200.008.5922,6810.07%
2024/08/1318.4200.008.5112,6930.04%
2024/08/120.68.5000.008.450.62,7510.02%
2024/08/0922.18.4568.538.4616.12,7620.58%
2024/08/0878.3578.378.3502,7520.00%
2024/08/07108.5800.008.58102,7710.36%
2024/08/0638.5800.008.5832,7220.11%
2024/08/0588.5900.008.4782,6980.30%
2024/08/02238.9200.008.91232,5440.90%
2024/07/3011.19.0300.009.0211.12,5070.44%
2024/07/29219.1329.089.06192,5220.75%
2024/07/269.19.0300.009.049.12,5540.36%
2024/07/2300.00119.309.30-112,555-0.43%
2024/07/2200.0039.329.30-32,567-0.12%
2024/07/18159.3500.009.39152,5440.59%
2024/07/17159.4900.009.47152,5320.59%
2024/07/1119.55109.439.54-92,639-0.34%
2024/07/100.59.36109.359.36-9.52,661-0.36%
2024/07/0519.4200.009.4112,6800.04%
2024/07/04109.4800.009.46102,6900.37%
2024/07/0319.2959.289.37-42,744-0.15%
2024/07/020.19.1759.189.17-4.92,753-0.18%
2024/07/01119.1400.009.18112,7700.40%
2024/06/2819.2100.009.2212,7430.04%
2024/06/2700.00119.269.25-112,789-0.39%
2024/06/2659.2200.009.2952,7900.18%
2024/06/255.19.2600.009.285.12,7630.18%
2024/06/215.19.3300.009.345.12,7480.19%
2024/06/2079.5819.579.5462,6730.22%
2024/06/1900.0039.609.62-32,716-0.11%
2024/06/1819.5000.009.5112,7700.04%
2024/06/1419.6000.009.5812,7920.04%
2024/06/1229.67219.669.65-192,845-0.67%
2024/06/110.59.7900.009.700.52,9030.02%
2024/06/0759.7739.749.7622,9750.07%
2024/06/0600.0019.909.90-13,112-0.03%
2024/06/0519.8700.009.8713,1650.03%
2024/05/3059.7600.009.7653,2910.15%
2024/05/28110.01110.0210.0003,3710.00%
2024/05/274.19.910.810.019.993.33,4270.10%
2024/05/242.59.9139.919.90-0.53,446-0.01%
2024/05/2319.9949.9810.00-33,453-0.09%
2024/05/22210.00410.0010.02-23,462-0.06%
2024/05/201010.0500.0010.07103,5200.28%
2024/05/17210.05910.0310.03-73,543-0.20%
2024/05/16110.09210.1310.16-13,554-0.03%
2024/05/13610.0000.0010.0163,7330.16%
2024/05/100.510.2600.0010.200.53,7160.01%
2024/05/0700.00110.2210.21-13,816-0.03%
2024/05/0300.00110.0610.07-13,852-0.03%
2024/05/022.59.98839.9610.00-80.53,972-2.03%
2024/04/3000.004010.1010.10-404,041-0.99%
2024/04/2900.00210.0010.03-24,054-0.05%
2024/04/250.19.6300.009.610.14,1820.00%
2024/04/2419.5439.569.56-24,215-0.05%
2024/04/1929.4900.009.4524,2830.05%
2024/04/1819.5700.009.6314,2280.02%
2024/04/1779.5800.009.5774,2160.17%
2024/04/1679.67149.679.61-74,222-0.17%
2024/04/1549.8000.009.8344,1810.10%
2024/04/1289.9269.919.9124,1970.05%
2024/04/1119.9000.009.9714,2190.02%
2024/04/109.59.9739.969.946.54,3020.15%
2024/04/0939.98510.0210.05-24,345-0.05%
2024/04/0879.93169.969.96-94,314-0.21%
2024/04/03110.051110.0010.00-104,329-0.23%
2024/04/02110.1600.0010.1814,3620.02%
2024/04/01110.0600.0010.2014,3680.02%
2024/03/29710.0900.0010.0674,3060.16%
2024/03/28310.0900.0010.0934,2980.07%
2024/03/27210.1200.0010.1024,3180.05%
2024/03/26110.0500.0010.0414,3370.02%
2024/03/256.110.102010.1010.10-13.94,368-0.32%
2024/03/20510.022.310.0310.002.74,3180.06%
2024/03/1900.00210.0310.04-24,317-0.05%
2024/03/15159.7849.759.76114,2930.26%
2024/03/141.19.9800.009.961.14,2720.03%
2024/03/1315.510.0100.0010.0115.54,2380.37%
2024/03/122.19.9589.9510.01-5.94,227-0.14%
2024/03/1129.4119.709.6814,1020.02%
2024/03/0869.4759.469.4514,0770.02%
2024/03/0779.4400.009.4174,0570.17%
2024/03/0619.32108.19.359.38-107.14,062-2.64% 大賣/鉅額交易
2024/03/051.39.67149.539.54-12.74,033-0.32%
2024/03/0429.730.59.769.741.54,0020.04%
2024/03/016.29.5700.009.616.23,9670.16%
2024/02/2999.4500.009.4493,9540.23%
2024/02/270.19.2100.009.210.13,8880.00%
2024/02/260.19.25109.249.24-9.93,874-0.26%
2024/02/23109.1900.009.22103,9090.26%
2024/02/2259.1900.009.1753,9350.13%
2024/02/2169.1800.009.2263,9630.15%
2024/02/2000.001409.169.14-1403,967-3.53% 大賣/鉅額交易
2024/02/190.59.19879.179.16-86.53,978-2.18%
2024/02/150.58.9929.099.11-1.54,011-0.04%
2024/02/051.28.7718.688.760.23,8890.01%
2024/02/018.18.671288.658.73-119.93,879-3.09% 大賣/鉅額交易
2024/01/3128.7098.738.71-73,845-0.18%
2024/01/301.18.75278.808.73-25.93,905-0.66%
2024/01/294.38.85448.888.78-39.74,007-0.99%
2024/01/2600.002078.908.90-2073,977-5.20% 大賣/鉅額交易
2024/01/253.28.8400.008.883.23,9630.08%
2024/01/2418.18.92138.928.865.13,8440.13%
2024/01/23888.9400.008.97883,8202.30%
2024/01/2228.18.99238.978.975.13,8430.13%
2024/01/19139.14129.139.1313,8040.03%
2024/01/18279.1759.159.12223,9130.56%
2024/01/1729.22209.219.19-183,972-0.45%
2024/01/1600.0019.329.37-13,994-0.03%
2024/01/150.59.4700.009.380.54,0450.01%
2024/01/1219.4819.469.4804,1130.00%
2024/01/1019.4200.009.4214,3050.02%
2024/01/083.69.4200.009.403.64,3610.08%
2024/01/05109.5100.009.50104,3450.23%
2024/01/043.19.4949.479.48-0.94,341-0.02%
2024/01/0335.29.6500.009.6535.24,2870.82%
2023/12/2919.9500.009.9614,2230.02%
2023/12/2820.19.88259.849.88-4.94,226-0.12%
2023/12/2700.00199.759.76-194,196-0.45%
2023/12/2600.0039.749.75-34,192-0.07%
2023/12/2500.00989.819.80-984,247-2.31%
2023/12/2259.8300.009.8354,3180.12%
2023/12/2100.00439.719.77-434,343-0.99%
2023/12/19469.7700.009.76464,4601.03%
2023/12/1839.82109.829.78-74,592-0.15%
2023/12/1599.80499.799.79-404,622-0.87%
2023/12/141029.6619.649.631014,6582.17% 大買/鉅額交易
2023/12/133.59.6520.59.579.55-174,660-0.36%
2023/12/1134.19.6800.009.7034.14,6970.73%
2023/12/08559.6400.009.67554,8581.13%
2023/12/07759.5699.579.63664,9291.34%
2023/12/0600.0059.689.69-54,920-0.10%
2023/12/0559.64999.639.64-945,006-1.88%
2023/12/042.19.7479.739.70-55,170-0.10%
2023/12/010.39.7000.009.660.35,2010.00%
2023/11/3019.7300.009.7315,1890.02%
2023/11/29149.7219.709.73135,1980.25%
2023/11/2717.69.7849.769.7413.65,1550.26%
2023/11/24169.9029.909.89145,1400.27%
2023/11/2259.8819.899.8945,1580.08%
2023/11/216910.0200.0010.02695,1221.35%
2023/11/2094.19.9700.0010.0094.15,1201.84%
2023/11/173.19.8600.009.863.15,1310.06%
2023/11/16110.0200.0010.0115,1120.02%
2023/11/1500.00310.1710.14-35,092-0.06%
2023/11/1459.8700.009.8255,0420.10%
2023/11/131.59.773509.779.76-348.55,069-6.87% 大賣/鉅額交易
2023/11/1029.73899.729.74-875,109-1.70%
2023/11/0922.19.8682.49.899.92-60.35,085-1.19%
2023/11/086910.1100.0010.03695,0841.36%
2023/11/0737.110.121010.0410.0827.15,0700.53%
2023/11/0613.110.407110.3710.42-57.95,007-1.16%
2023/11/0319.6000.009.6214,8500.02%
2023/11/0200.001159.329.40-1154,857-2.37% 大賣/鉅額交易
2023/11/01289.37209.319.3084,8840.16%
2023/10/31259.4100.009.29254,9120.51%
2023/10/30249.5300.009.58244,8850.49%
2023/10/2719.4000.009.4014,9080.02%
2023/10/2620.19.2213.59.199.126.64,8910.13%
2023/10/251.29.5700.009.531.24,7810.03%
2023/10/2415.19.5913.99.559.681.24,9120.02%
2023/10/2379.7119.719.7065,3390.11%
2023/10/20859.8019.879.87845,3901.56%
2023/10/1924.710.032010.0110.014.75,3510.09%
2023/10/181110.393910.3510.36-285,220-0.54%
2023/10/17310.457010.4410.42-675,247-1.28%
2023/10/161.110.2900.0010.301.15,2910.02%
2023/10/134.610.6100.0010.574.65,3510.09%
2023/10/123.110.7600.0010.743.15,3690.06%
2023/10/11210.41190.110.4210.44-188.15,401-3.48% 大賣/鉅額交易
2023/10/062.210.282010.2910.27-17.85,504-0.32%
2023/10/053.310.35610.3110.32-2.75,555-0.05%
2023/10/0433.210.232810.2210.225.25,6070.09%
2023/10/0344.910.4600.0010.4544.95,6460.80%
2023/10/02123.210.6400.0010.63123.25,6492.18% 大買/鉅額交易
2023/09/2810.210.46310.4410.477.25,7230.13%
2023/09/2715.210.4300.0010.4615.25,7370.26%
2023/09/266210.5700.0010.53625,7481.08%
2023/09/2597.110.693010.7110.6467.15,8271.15%
2023/09/22144.210.75110.7010.76143.25,7482.49% 大買/鉅額交易
2023/09/2118.210.8900.0010.8418.25,7060.32%
2023/09/2010111.01511.0111.01965,5971.72% 大買/
2023/09/19189.211.076311.1511.04126.25,5592.27% 大買/鉅額交易
2023/09/1812211.1300.0011.161225,4952.22% 大買/鉅額交易
2023/09/153211.16111.1311.17315,4730.57%
2023/09/145511.1300.0011.11555,4511.01%
2023/09/13189.811.145011.1711.10139.85,4132.58% 大買/鉅額交易
2023/09/1211511.2200.0011.271155,3472.15% 大買/鉅額交易
2023/09/115211.2900.0011.32525,3260.98%
2023/09/0816011.391911.3711.341415,3812.62% 大買/鉅額交易
2023/09/076411.531611.6011.50485,3250.90%
2023/09/063911.8100.0011.79395,1850.75%
2023/09/053.311.931011.9011.90-6.75,199-0.13%
2023/09/043.811.9100.0011.933.85,2550.07%
2023/09/01711.8600.0011.8775,3240.13%
2023/08/31811.9500.0011.9385,3260.15%
2023/08/281511.9500.0011.86155,4620.27%
2023/08/254.311.781011.7811.77-5.85,470-0.11%
2023/08/2400.00111.8411.87-15,522-0.02%
2023/08/231111.7000.0011.73115,6130.20%
2023/08/22611.8900.0011.8765,6510.11%
2023/08/215.411.8000.0011.795.45,7090.09%
2023/08/18611.872611.8711.82-205,735-0.35%
2023/08/17911.7900.0011.8995,7820.16%
2023/08/16911.952011.9311.90-115,751-0.19%
2023/08/151.212.1000.0012.071.25,7370.02%
2023/08/1412.512.0700.0012.0512.55,7520.22%
2023/08/11712.408412.4512.39-775,730-1.34%
2023/08/100.212.62912.5312.51-8.85,755-0.15%
2023/08/09112.5531.112.6012.62-30.15,778-0.52%
2023/08/08812.4900.0012.4785,8000.14%
2023/08/0712.312.6500.0012.5612.35,8230.21%
2023/08/0410.812.7600.0012.8010.85,8390.18%
2023/08/02312.7910712.9212.79-1045,870-1.77% 大賣/鉅額交易
2023/08/011213.171113.0113.0015,8520.02%
2023/07/312212.981413.0213.0285,7690.14%
2023/07/2826.212.671612.6112.7810.25,7000.18%
2023/07/273312.948413.0412.77-515,695-0.90%
2023/07/262113.50182.313.3613.30-161.35,493-2.94% 大賣/鉅額交易
2023/07/252213.16176.313.1213.18-154.35,036-3.06% 大賣/鉅額交易
2023/07/24512.911212.8812.89-74,974-0.14%
2023/07/213312.792712.7912.7965,0580.12%
2023/07/202.212.8400.0012.892.25,4170.04%
2023/07/192812.8300.0012.80285,7400.49%
2023/07/1800.001712.6912.80-175,721-0.30%
2023/07/170.612.6100.0012.540.65,6600.01%
2023/07/14212.653812.6712.65-365,649-0.64%
2023/07/130.512.69312.6712.71-2.55,699-0.04%
2023/07/12312.5814312.5812.57-1405,606-2.50% 大賣/鉅額交易
2023/07/1100.007012.6812.61-705,627-1.24%
2023/07/103012.581512.5812.57155,6050.27%
2023/07/0700.004712.2712.30-475,587-0.84%
2023/07/06112.438512.3712.37-845,733-1.47%
2023/07/051.312.55212.5112.51-0.75,759-0.01%
2023/07/04212.46512.5112.51-35,754-0.05%
2023/07/0300.001212.4012.41-125,946-0.20%
2023/06/30611.921811.9412.06-125,917-0.20%
2023/06/29411.923011.9111.91-265,900-0.44%
2023/06/28311.9900.0011.9935,8660.05%
2023/06/270.112.02112.0512.02-0.95,862-0.02%
2023/06/2629.212.07312.1112.0926.25,8820.45%
2023/06/202.212.31512.3212.30-2.85,955-0.05%
2023/06/19612.404512.4012.33-396,057-0.64%
2023/06/1600.002112.4112.44-216,114-0.34%
2023/06/1510.412.1211812.1512.28-107.66,194-1.74% 大賣/鉅額交易
2023/06/145312.274612.2812.2076,3080.11%
2023/06/135.612.1513112.1912.22-125.46,271-2.00% 大賣/鉅額交易
2023/06/1229.212.1223912.1312.17-209.86,261-3.35% 大賣/鉅額交易
2023/06/09112.1110312.1012.11-1026,380-1.60% 大賣/鉅額交易
2023/06/082012.05912.0711.97116,3900.17%
2023/06/071112.01512.0212.0366,4140.09%
2023/06/066.111.98211.9811.984.16,3730.06%
2023/06/050.412.0419811.9712.00-197.66,459-3.06% 大賣/鉅額交易
2023/06/0210.111.921711.8711.96-76,474-0.11%
2023/06/016.111.7000.0011.716.16,5050.09%
2023/05/313011.7300.0011.74306,4840.46%
2023/05/3017.911.660.511.6911.6717.46,5010.27%
2023/05/299711.7400.0011.71976,4811.50%
2023/05/2613.111.7700.0011.7713.16,3900.20%
2023/05/2510.211.97111.9311.939.26,3510.15%
2023/05/24512.03512.0712.1106,4220.00%
2023/05/2300.00112.1112.06-16,459-0.02%
2023/05/221.311.9400.0011.941.36,6110.02%
2023/05/1922.111.9400.0011.9022.16,6620.33%
2023/05/17112.02112.0112.0206,6530.00%
2023/05/161.111.986612.0212.00-656,615-0.98%
2023/05/150.711.801111.8511.91-10.36,576-0.16%
2023/05/122.111.8200.0011.812.16,5560.03%
2023/05/11211.881211.8811.90-106,545-0.15%
2023/05/1010.311.73111.7411.859.36,5270.14%
2023/05/0911.111.7200.0011.7211.16,4870.17%
2023/05/082.111.841211.8511.83-9.96,464-0.15%
2023/05/0510.411.8000.0011.8110.46,5880.16%
2023/05/041011.81511.8311.8356,6210.08%
2023/05/0366.111.8100.0011.7966.16,6990.99%
2023/05/02211.932511.8711.92-236,763-0.34%
2023/04/2837.111.8700.0011.8437.17,1160.52%
2023/04/2700.00211.7511.80-27,104-0.03%
2023/04/265911.553211.7211.77277,0890.38%
2023/04/25577.811.7410611.5811.56471.87,0406.70% 大買/大賣/鉅額交易
2023/04/24573.211.9700.0011.92573.26,7368.51% 大買/鉅額交易
2023/04/2177.112.2600.0012.2577.16,3681.21%
2023/04/2013.212.4700.0012.4013.26,3610.21%
2023/04/191712.6200.0012.60176,4400.26%
2023/04/184012.735212.7312.70-126,518-0.18%
2023/04/170.212.561012.6012.60-9.86,454-0.15%
2023/04/145912.5230412.5312.53-2456,513-3.76% 大賣/鉅額交易
2023/04/1311.412.29212.3312.369.46,4730.14%
2023/04/1251.112.4300.0012.3951.16,4450.79%
2023/04/1100.008212.4412.52-826,419-1.28%
2023/04/1015.212.1400.0012.2315.26,3320.24%
2023/04/0713812.1000.0012.101386,2832.20% 大買/鉅額交易
2023/04/06130.412.16612.0912.09124.46,2481.99% 大買/鉅額交易
2023/03/31612.5740.112.5912.55-34.16,047-0.56%
2023/03/3000.002012.4212.44-206,023-0.33%
2023/03/29112.34212.3512.34-16,067-0.02%
2023/03/2834.112.28812.2912.2526.16,1620.42%
2023/03/270.312.40112.3412.32-0.76,190-0.01%
2023/03/246912.3510.112.4412.36596,2660.94%
2023/03/233212.4300.0012.51326,2510.51%
2023/03/224612.4700.0012.47466,2230.74%
2023/03/2142.112.11212.1012.1340.16,1620.65%
2023/03/2092.312.0300.0012.0492.36,1441.50%
2023/03/1777.312.17112.1912.1876.36,0571.26%
2023/03/1612812.27112.2312.241275,8862.16% 大買/鉅額交易
2023/03/1528.212.4700.0012.4228.25,9260.48%
2023/03/1483.312.371212.3612.3571.35,9561.20%
2023/03/1359.112.5400.0012.5859.15,8221.02%
2023/03/1066.312.6880.112.7012.69-13.85,763-0.24%
2023/03/091312.8800.0012.88135,7430.23%
2023/03/082712.9600.0012.91275,7540.47%
2023/03/072113.144113.2213.18-205,728-0.35%
2023/03/062.213.031.113.1213.161.25,7720.02%
2023/03/031012.8500.0012.86105,7480.17%
2023/03/0147.212.873512.8812.9012.25,8190.21%
2023/02/243412.8200.0012.80345,8610.58%
2023/02/23612.7800.0012.7765,9010.10%
2023/02/2250.812.7700.0012.7550.85,9060.86%
2023/02/215812.9800.0013.01585,8770.99%
2023/02/207.312.97212.9612.985.35,8760.09%
2023/02/17813.391113.3513.32-35,715-0.05%
2023/02/16413.6200.0013.6345,7490.07%
2023/02/1518.213.5600.0013.4618.25,8480.31%
2023/02/141213.47713.5313.4855,8880.08%
2023/02/101.713.621513.4913.49-13.36,011-0.22%
2023/02/08513.78113.7213.7346,1500.07%
2023/02/071013.6500.0013.61106,1330.16%
2023/02/060.713.75213.6713.59-1.36,169-0.02%
2023/02/03313.741013.7313.75-76,158-0.11%
2023/02/028.113.971.213.9613.966.86,0290.11%
2023/02/012.114.0100.0013.982.16,0010.03%
2023/01/312013.864013.8413.82-205,931-0.34%
2023/01/301013.8500.0013.76105,8610.17%
2023/01/17113.0000.0012.8915,5640.02%
2023/01/160.213.051113.0513.04-10.85,566-0.19%
2023/01/1300.001913.0312.99-195,537-0.34%
2023/01/1200.00512.9612.97-55,522-0.09%
2023/01/101.812.7300.0012.811.85,5290.03%
2023/01/09212.62112.6812.6615,5180.02%
2023/01/06312.34212.3812.4415,4200.02%
2023/01/053.812.2000.0012.263.85,3590.07%
2023/01/048.112.06512.0612.043.15,3370.06%
2023/01/030.312.1300.0012.260.35,2600.01%
2022/12/29412.17112.0812.1735,2190.06%
2022/12/28412.14112.1712.1935,2320.06%
2022/12/27112.5000.0012.5215,1670.02%
2022/12/267.212.4300.0012.447.25,1430.14%
2022/12/233.212.2500.0012.253.25,1990.06%
2022/12/222212.531912.5212.5135,1890.06%
2022/12/2143.112.62112.5912.5842.15,1920.81%
2022/12/2016.612.761012.6712.686.65,2060.13%
2022/12/19312.8900.0012.9035,1470.06%
2022/12/162912.893012.9112.84-15,222-0.02%
2022/12/155.413.0100.0013.075.45,1420.11%
2022/12/141.113.0700.0013.091.15,1030.02%
2022/12/13513.06113.0313.0245,1320.08%
2022/12/120.713.3200.0013.140.75,1100.01%
2022/12/097.113.3300.0013.287.15,1400.14%
2022/12/080.113.4300.0013.380.15,1230.00%
2022/12/07213.48113.4613.4515,1690.02%
2022/12/06413.281713.2013.32-135,126-0.25%
2022/12/058.713.4600.0013.438.75,1040.17%
2022/12/02413.4900.0013.4945,1130.08%
2022/12/0111.113.6200.0013.6211.15,1440.22%
2022/11/301713.2100.0013.38175,1310.33%
2022/11/2917.213.0800.0013.1317.25,1060.34%
2022/11/2812.213.1200.0013.1012.25,0990.24%
2022/11/2510.213.3900.0013.3810.25,1140.20%
2022/11/2421.213.5800.0013.5721.25,1570.41%
2022/11/232.113.3000.0013.362.15,1470.04%
2022/11/2113.213.3900.0013.3813.25,1290.26%
2022/11/182.113.5700.0013.522.15,1250.04%
2022/11/17213.9300.0013.6025,1320.04%
2022/11/1600.0011014.0113.98-1105,065-2.17% 大賣/鉅額交易
2022/11/151.214.23714.2314.28-5.85,127-0.11%
2022/11/14114.4500.0014.3815,1830.02%
2022/11/1100.008.514.4814.45-8.55,159-0.16%
2022/11/100.714.3900.0013.980.75,1800.01%
2022/11/0900.002514.4314.39-255,263-0.47%
2022/11/082.214.2600.0014.202.25,5670.04%
2022/11/070.814.16514.3014.29-4.25,678-0.07%
2022/11/045.114.052313.8614.11-17.95,696-0.31%
2022/11/03113.5700.0013.6015,6390.02%
2022/11/020.113.68113.6813.79-0.95,798-0.02%
2022/10/310.113.2400.0013.290.15,7750.00%
2022/10/280.113.49113.3613.27-0.95,803-0.02%
2022/10/270.313.5300.0013.570.35,8280.01%
2022/10/260.113.354.113.4213.44-45,902-0.07%
2022/10/250.313.1700.0013.200.36,1150.01%
2022/10/240.313.1300.0013.110.36,0930.00%
2022/10/2010.512.8100.0012.9610.56,1290.17%
2022/10/1900.00113.3013.27-16,095-0.02%
2022/10/171.212.9300.0012.931.26,0340.02%
2022/10/13113.00113.0513.0006,0440.00%
2022/10/12113.1100.0013.1116,0310.02%
2022/10/110.713.3800.0013.180.76,0590.01%
2022/10/07113.4500.0013.3816,0660.02%
2022/10/0600.00213.5313.54-26,132-0.03%
2022/10/05313.41213.4513.4516,1640.02%
2022/10/04113.01313.1013.16-26,187-0.03%
2022/10/033.312.80312.7712.780.36,2870.00%
2022/09/3018.612.9100.0012.9518.66,3570.29%
2022/09/29213.21313.3113.28-16,405-0.02%
2022/09/28313.0600.0013.0236,4220.05%
2022/09/27813.402113.4013.39-136,446-0.20%
2022/09/260.313.604.513.5813.57-4.26,448-0.06%
2022/09/2317.213.74113.8113.8116.26,5270.25%
2022/09/22414.0000.0014.0246,5690.06%
2022/09/210.314.121114.1014.12-10.86,664-0.16%
2022/09/200.214.133.314.3314.28-3.16,745-0.05%
2022/09/1900.0012.314.0314.01-12.36,876-0.18%
2022/09/163.214.077.414.0314.00-4.27,047-0.06%
2022/09/150.214.610.214.6114.3807,0800.00%
2022/09/1400.00114.3714.47-17,112-0.01%
2022/09/131014.53114.6914.6897,1670.13%
2022/09/1211.114.44214.4814.499.17,4160.12%
2022/09/08114.28114.3214.2807,5220.00%
2022/09/072.214.09513.9614.09-2.87,625-0.04%
2022/09/061.313.952413.9213.94-22.87,663-0.30%
2022/09/056.513.8800.0013.876.57,7710.08%
2022/09/021213.9800.0013.94127,8780.15%
2022/09/01414.1500.0014.0547,9030.05%
2022/08/311614.34114.1914.33157,8800.19%
2022/08/303114.4900.0014.46317,9940.39%
2022/08/292.414.4600.0014.422.48,1240.03%
2022/08/257.314.7000.0014.647.38,3810.09%
2022/08/240.314.9900.0014.730.38,4050.00%
2022/08/2310.314.80314.8414.767.38,3860.09%
2022/08/22414.60214.7214.7928,4110.02%
2022/08/1913.314.99514.9214.908.38,3080.10%
2022/08/18415.10415.1815.0908,2520.00%
2022/08/1717.215.221315.2015.204.28,2360.05%
2022/08/1646.315.301315.3115.2733.38,1620.41%
2022/08/1510.415.272415.1315.27-13.68,093-0.17%
2022/08/120.314.903814.8814.89-37.87,864-0.48%
2022/08/1130.314.71114.7814.7529.37,7670.38%
2022/08/100.514.7000.0014.490.57,7710.01%
2022/08/090.114.70714.5814.72-6.97,802-0.09%
2022/08/0800.00214.3814.41-27,717-0.03%
2022/08/052.514.3600.0014.312.57,7240.03%
2022/08/044.314.24414.3614.240.37,7690.00%
2022/08/0300.001714.4814.39-177,831-0.22%
2022/08/02414.39214.4714.4027,8590.03%
2022/08/010.314.30614.4714.50-5.77,807-0.07%
2022/07/2900.002714.2314.11-277,641-0.35%
2022/07/28514.06314.1614.1327,7370.03%
2022/07/270.513.9000.0013.940.57,6800.01%
2022/07/262514.0700.0014.02257,7120.32%
2022/07/25113.8800.0013.8817,8000.01%
2022/07/222214.05914.0813.97137,9050.16%
2022/07/21714.02814.0114.00-18,080-0.01%
2022/07/201013.971213.9313.88-28,301-0.02%
2022/07/191513.917113.8513.80-568,583-0.65%
2022/07/181113.9511613.8213.93-1058,890-1.18% 大賣/鉅額交易
2022/07/15113.904.113.9713.90-3.19,089-0.03%
2022/07/14713.82513.9814.0029,2080.02%
2022/07/132513.55113.6113.68249,2070.26%
2022/07/122.313.582013.5713.55-17.89,252-0.19%
2022/07/1120.513.889.213.8413.7911.39,3450.12%
2022/07/0800.002314.3314.28-239,301-0.25%
2022/07/0714.314.091014.2614.284.39,3440.05%
2022/07/0600.00114.0013.99-19,330-0.01%
2022/07/051.514.1200.0014.061.59,4820.02%
2022/07/041.313.833013.9514.01-28.79,452-0.30%
2022/07/011.413.9700.0013.851.49,5350.01%
2022/06/301.314.1110313.9414.04-101.79,509-1.07% 大賣/鉅額交易
2022/06/291014.5513714.3614.28-1279,434-1.35% 大賣/鉅額交易
2022/06/2831.314.645714.6314.69-25.89,398-0.27%
2022/06/276.314.6411.514.6014.61-5.29,471-0.05%
2022/06/2425.314.274814.3614.38-22.79,370-0.24%
2022/06/2320.514.112014.1114.130.59,3030.01%
2022/06/221014.063014.0714.10-209,291-0.22%
2022/06/211114.173014.1214.07-199,295-0.20%
2022/06/2023.314.093714.2014.12-13.89,393-0.15%
2022/06/171613.6947.513.9313.98-31.59,173-0.34%
2022/06/16713.89277.313.9113.88-270.39,155-2.95% 大賣/鉅額交易
2022/06/151713.754213.7913.79-259,114-0.27%
2022/06/1421.513.655113.5613.61-29.59,375-0.31%
2022/06/13613.9095.513.8313.90-89.59,408-0.95%
2022/06/1012.813.73113.6913.9311.89,4670.12%
2022/06/091513.93413.9613.90119,5520.12%
2022/06/0821.513.8821814.0613.89-196.59,677-2.03% 大賣/鉅額交易
2022/06/07313.881913.9513.84-169,608-0.17%
2022/06/0622.513.3815713.7913.84-134.59,673-1.39% 大賣/鉅額交易
2022/06/0200.006213.1613.27-629,730-0.64%
2022/06/0100.0016413.0613.21-16410,075-1.63% 大賣/鉅額交易
2022/05/3100.001713.0613.10-1710,573-0.16%
2022/05/30413.032713.0413.04-2310,710-0.21%
2022/05/272512.801012.9412.801510,7490.14%
2022/05/267512.64412.7212.647110,9490.65%
2022/05/256612.7800.0012.746611,1140.59%
2022/05/242.513.023213.0512.94-29.511,538-0.26%
2022/05/2310.513.085013.0613.03-39.511,678-0.34%
2022/05/2021.613.016113.0413.07-39.411,883-0.33%
2022/05/194.412.5300.0012.734.411,9860.04%
2022/05/1800.007612.7312.77-7612,258-0.62%
2022/05/171612.517512.4112.55-5912,460-0.47%
2022/05/160.812.384812.3812.36-47.212,603-0.37%
2022/05/13212.17412.2212.21-212,691-0.02%
2022/05/12412.1400.0012.07412,8550.03%
2022/05/11212.255612.1012.41-5413,122-0.41%
2022/05/103611.861211.8711.982413,3170.18%
2022/05/098212.002112.0411.986113,5770.45%
2022/05/0621.612.0916912.1012.17-147.413,949-1.06% 大賣/鉅額交易
2022/05/0510112.283412.3012.406714,1610.47% 大買/
2022/05/0410.412.1000.0012.0710.414,3080.07%
2022/05/033.312.03112.0312.042.315,0810.02%
2022/04/291911.9714411.8812.03-12515,255-0.82% 大賣/鉅額交易
2022/04/2813.511.68243.611.7311.69-230.115,357-1.50% 大賣/鉅額交易
2022/04/27201.411.1517511.2711.4526.415,4600.17% 大買/大賣/
2022/04/26283.911.5311.211.4411.43272.715,4911.76% 大買/鉅額交易
2022/04/25199.411.695.311.6511.64194.115,4481.26% 大買/鉅額交易
2022/04/22217.412.23112.2012.18216.415,3531.41% 大買/鉅額交易
2022/04/21485.112.600.112.5612.5948515,2273.18% 大買/鉅額交易
2022/04/2052.112.7800.0012.7652.115,1920.34%
2022/04/197912.86312.8812.847615,2690.50%
2022/04/1820612.7400.0012.7820615,4631.33% 大買/鉅額交易
2022/04/1533.112.84212.8412.8631.115,6180.20%
2022/04/1446.613.1000.0013.0946.615,6980.30%
2022/04/1317513.07113.0713.0817415,9011.09% 大買/鉅額交易
2022/04/1210.312.96212.9813.068.316,0200.05%
2022/04/1120.713.244013.4913.08-19.316,175-0.12%
2022/04/08413.5516513.5813.62-16116,197-0.99% 大賣/鉅額交易
2022/04/073013.578213.5613.56-5216,443-0.32%
2022/04/0612.513.91213.9013.9210.516,5650.06%
2022/04/01413.953014.0214.06-2616,790-0.15%
2022/03/313914.054114.0514.02-217,032-0.01%
2022/03/301814.0318.414.0314.08-0.417,2730.00%
2022/03/29313.6616413.6713.69-16117,408-0.92% 大賣/鉅額交易
2022/03/2833.113.5916513.6113.63-131.917,707-0.74% 大賣/鉅額交易
2022/03/254.213.96213.9913.862.217,9270.01%
2022/03/243613.891813.8913.911818,1860.10%
2022/03/23513.911313.9013.93-818,483-0.04%
2022/03/22313.7617813.7713.73-17518,601-0.94% 大賣/鉅額交易
2022/03/213.613.7779.713.8113.74-76.118,943-0.40%
2022/03/181113.4413513.4513.49-12419,227-0.64% 大賣/鉅額交易
2022/03/1700.001113.5013.64-1119,610-0.06%
2022/03/1636.112.711012.7212.9326.119,5250.13%
2022/03/158.512.6392.412.6512.58-83.919,750-0.42%
2022/03/1412212.791012.7812.7911220,0000.56% 大買/鉅額交易
2022/03/1119.412.9100.0012.8619.420,3100.10%
2022/03/1015.113.2000.0013.2115.120,5650.07%
2022/03/09279.512.8622.312.7612.72257.220,9311.23% 大買/鉅額交易
2022/03/08111.712.8910.512.8712.88101.221,1410.48% 大買/鉅額交易
2022/03/0758.513.3415.913.3513.2642.620,9640.20%
2022/03/0486.313.94113.9113.8885.320,7010.41%
2022/03/038.214.20114.2214.177.219,8950.04%
2022/03/029.214.365014.3514.31-40.820,250-0.20%
2022/03/011214.51114.5214.481120,8980.05%
2022/02/253714.172014.2214.261721,2170.08%
2022/02/24154.214.051014.0213.97144.221,6040.67% 大買/鉅額交易
2022/02/2334.214.3100.0014.3634.220,9850.16%
2022/02/22159.114.20214.2614.19157.121,4420.73% 大買/鉅額交易
2022/02/2178.414.3700.0014.4278.421,6790.36%
2022/02/1825.814.600.114.6114.6125.722,0090.12%
2022/02/1725.714.9222.614.9314.953.122,0840.01%
2022/02/1639.114.56214.5714.6137.122,2360.17%
2022/02/153614.1600.0014.253623,0090.16%
2022/02/1481.114.12114.1014.0780.124,2750.33%
2022/02/11158.914.36114.3514.30157.825,6640.61% 大買/鉅額交易
2022/02/1024.914.44214.6814.4222.926,2210.09%
2022/02/0934.414.4200.0014.4934.427,4510.13%
2022/02/0817.714.5700.0014.5117.728,8470.06%
2022/02/078114.8500.0014.788129,3740.28%
2022/01/2659.114.85314.8814.8356.134,4650.16%
2022/01/2598.314.991315.0114.9385.349,2360.17%
中信電池及儲能 相關文章
中信電池及儲能 相關影音