新光臺灣半導體30 (00904)-玉山-台中券商分點個股進出

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)

可現股當沖

股價
16.42
漲跌
▲0.07
漲幅
+0.43%
成交量
1,677張
產業
上市0.00%
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光臺灣半導體30 (00904)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	9	16.43	16.42	-9	3,272	-0.28%
2024/05/10	0	0.00	1	16.30	16.35	-1	3,280	-0.03%
2024/05/08	0	0.00	0.1	16.46	16.46	-0.1	3,379	0.00%
2024/05/03	0.3	16.56	0	0.00	16.31	0.3	3,474	0.01%
2024/05/02	0.1	16.28	7	16.23	16.23	-6.9	3,548	-0.19%
2024/04/30	1	16.35	0	0.00	16.35	1	3,591	0.03%
2024/04/29	1	16.34	0	0.00	16.34	1	3,602	0.03%
2024/04/26	3.7	16.08	0	0.00	16.02	3.7	3,655	0.10%
2024/04/25	0.9	15.89	0	0.00	15.72	0.9	3,997	0.02%
2024/04/23	1	15.58	0	0.00	15.57	1	4,271	0.02%
2024/04/22	3	15.45	0	0.00	15.42	3	4,469	0.07%
2024/04/19	5.1	15.93	0	0.00	15.83	5.1	4,574	0.11%
2024/04/18	3.3	16.64	0	0.00	16.66	3.3	4,627	0.07%
2024/04/17	0	0.00	1	16.64	16.66	-1	4,716	-0.02%
2024/04/16	5.1	16.48	1	16.53	16.45	4.1	4,884	0.08%
2024/04/15	1.2	17.05	0	0.00	16.95	1.2	4,869	0.02%
2024/04/12	1.1	17.30	0	0.00	17.28	1.1	4,884	0.02%
2024/04/10	2	17.32	10	17.32	17.36	-8	4,932	-0.16%
2024/04/03	2.3	16.96	0.4	17.00	16.99	1.9	4,823	0.04%
2024/04/02	1	17.09	2	17.08	17.08	-1	4,784	-0.02%
2024/04/01	1	16.94	2	16.95	16.94	-1	4,718	-0.02%
2024/03/29	0	0.00	1.2	17.07	17.05	-1.2	4,709	-0.02%
2024/03/27	3	16.94	0	0.00	16.93	3	4,669	0.06%
2024/03/26	1	16.99	0	0.00	16.92	1	4,636	0.02%
2024/03/25	0.3	17.12	1	17.00	16.99	-0.7	4,595	-0.02%
2024/03/22	1	17.02	0	0.00	17.03	1	4,581	0.02%
2024/03/20	5	17.00	0	0.00	16.87	5	4,534	0.11%
2024/03/19	3	17.00	0	0.00	17.00	3	4,508	0.07%
2024/03/15	1.9	16.88	3	16.85	16.80	-1.1	4,451	-0.02%
2024/03/14	5.1	17.02	0.5	17.00	16.96	4.6	4,395	0.10%
2024/03/13	6	17.19	0	0.00	17.12	6	4,345	0.14%
2024/03/12	0.1	17.13	0	0.00	17.19	0.1	4,286	0.00%
2024/03/11	25	17.26	10	17.22	17.13	15	4,257	0.35%
2024/03/08	9	17.67	18	17.24	17.31	-9	4,204	-0.21%
2024/03/07	15	17.20	0	0.00	17.28	15	4,015	0.37%
2024/03/06	17	16.87	0	0.00	16.88	17	3,946	0.43%
2024/03/05	6	16.80	1	16.71	16.78	5	3,896	0.13%
2024/03/04	8	16.64	35	16.59	16.65	-27	3,889	-0.69%
2024/03/01	2	16.21	0	0.00	16.21	2	3,860	0.05%
2024/02/29	12	16.16	1	16.06	16.23	11	3,855	0.29%
2024/02/27	5	16.15	1	16.23	16.13	4	3,837	0.10%
2024/02/26	3.2	16.10	5	16.09	16.16	-1.8	3,807	-0.05%
2024/02/23	1	16.09	0	0.00	16.10	1	3,798	0.03%
2024/02/22	1	15.82	0	0.00	15.88	1	3,774	0.03%
2024/02/19	1	15.60	0	0.00	15.59	1	3,671	0.03%
2024/02/16	0	0.00	3	15.63	15.63	-3	3,656	-0.08%
2024/02/15	3	15.64	0	0.00	15.73	3	3,619	0.08%
2024/02/02	1	15.09	0	0.00	15.09	1	3,496	0.03%
2024/02/01	1	14.93	0	0.00	15.01	1	3,483	0.03%
2024/01/31	4	15.08	0	0.00	15.07	4	3,441	0.12%
2024/01/30	0	0.00	2	15.18	15.20	-2	3,390	-0.06%
2024/01/26	5	15.07	0	0.00	15.08	5	3,323	0.15%
2024/01/25	0.1	15.13	0	0.00	15.16	0.1	3,298	0.00%
2024/01/23	1	15.01	0	0.00	15.03	1	3,180	0.03%
2024/01/22	29	15.01	0	0.00	15.00	29	3,166	0.92%
2024/01/19	22.5	14.87	0	0.00	14.91	22.5	3,085	0.73%
2024/01/18	6	15.38	15	15.52	15.50	-9	2,737	-0.33%
2024/01/17	15	15.55	2	15.50	15.47	13	2,580	0.50%
2024/01/16	23	15.23	0	0.00	15.35	23	2,427	0.95%
2024/01/15	12.2	15.07	0	0.00	15.10	12.2	2,222	0.55%
2024/01/12	2.5	15.03	0	0.00	15.00	2.5	2,107	0.12%
2024/01/11	3	15.09	0	0.00	15.09	3	2,007	0.15%
2024/01/10	11	14.98	0	0.00	15.02	11	1,908	0.58%
2024/01/09	0	0.00	1	15.08	14.96	-1	1,738	-0.06%
2024/01/08	15	14.95	0	0.00	14.93	15	1,693	0.89%
2024/01/05	6	14.84	0	0.00	14.84	6	1,669	0.36%
2024/01/04	11	14.80	0	0.00	14.78	11	1,642	0.67%
2024/01/03	5.3	14.81	0	0.00	14.81	5.3	1,620	0.33%
2024/01/02	13	15.13	0.1	15.24	15.11	12.9	1,602	0.80%
2023/12/29	0	0.00	2	15.31	15.32	-2	1,570	-0.13%
2023/12/28	7	15.43	5	15.39	15.37	2	1,548	0.13%
2023/12/27	0	0.00	1	15.37	15.39	-1	1,529	-0.07%
2023/12/25	1	15.06	0	0.00	15.07	1	1,479	0.07%
2023/12/18	1	15.11	0	0.00	15.10	1	1,430	0.07%
2023/12/15	6.2	15.21	0	0.00	15.17	6.2	1,413	0.44%
2023/12/12	3.1	14.84	0	0.00	14.85	3.1	1,324	0.23%
2023/12/08	0	0.00	8	14.69	14.68	-8	1,312	-0.61%
2023/12/05	1	14.51	0	0.00	14.51	1	1,278	0.08%
2023/12/04	0.3	15.10	0	0.00	14.62	0.3	1,260	0.02%
2023/11/27	1	14.35	0	0.00	14.31	1	1,174	0.09%
2023/11/17	0	0.00	9	14.33	14.38	-9	1,063	-0.85%
2023/11/16	2	14.25	0	0.00	14.26	2	1,042	0.19%
2023/11/13	0.1	14.14	0	0.00	14.12	0.1	973	0.01%
2023/11/10	1	13.83	0	0.00	13.82	1	921	0.11%
2023/11/08	5	13.77	3	13.78	13.79	2	860	0.23%
2023/11/03	1.3	13.52	0	0.00	13.53	1.3	828	0.16%
2023/10/26	2	12.91	0	0.00	12.87	2	819	0.24%
2023/10/23	0	0.00	5	13.28	13.19	-5	794	-0.63%
2023/10/13	1	13.60	0	0.00	13.65	1	759	0.13%
2023/10/12	0	0.00	2	13.45	13.54	-2	737	-0.27%
2023/10/11	0	0.00	10	13.38	13.40	-10	733	-1.36%
2023/10/03	0.4	13.05	0	0.00	12.94	0.4	701	0.05%
2023/09/20	1	12.98	0	0.00	12.99	1	756	0.13%
2023/09/15	0	0.00	21	13.34	13.40	-21	775	-2.71%
2023/09/04	0.4	12.85	0	0.00	12.92	0.4	799	0.04%
2023/08/16	2	12.19	0	0.00	12.16	2	871	0.23%
2023/08/09	0	0.00	5	12.59	12.58	-5	888	-0.56%
2023/08/04	2.4	12.65	0	0.00	12.66	2.4	878	0.27%
2023/07/31	4	12.95	0.1	12.90	12.96	3.9	866	0.45%
2023/07/24	3	12.92	0	0.00	12.86	3	856	0.35%
2023/07/21	1	12.88	0	0.00	12.92	1	863	0.12%
2023/07/19	0	0.00	0	13.47	13.30	0	850	0.00%
2023/07/17	3	13.29	0	0.00	13.29	3	835	0.36%
2023/07/03	0.3	13.26	1	13.25	13.23	-0.7	765	-0.09%
2023/06/27	0	0.00	1	13.16	13.05	-1	739	-0.14%
2023/06/19	0	0.00	0.3	13.45	13.47	-0.3	734	-0.04%
2023/06/15	0	0.00	21	13.45	13.45	-21	746	-2.81%
2023/06/12	0	0.00	15	13.04	13.08	-15	768	-1.95%
2023/06/05	0.4	12.82	0	0.00	12.77	0.4	786	0.05%
2023/05/31	0	12.77	0	0.00	12.76	0	837	0.00%
2023/05/26	0	0.00	1	12.55	12.60	-1	820	-0.12%
2023/05/09	0.1	11.90	0	0.00	11.87	0.1	859	0.01%
2023/05/03	0.4	11.77	0	0.00	11.75	0.4	910	0.04%
2023/04/27	0	0.00	4	11.57	11.55	-4	995	-0.40%
2023/04/26	2	11.44	0	0.00	11.47	2	999	0.20%
2023/04/24	1	11.98	0	0.00	12.00	1	998	0.10%
2023/04/19	0	12.25	0.1	12.26	12.23	0	1,003	0.00%
2023/04/18	0.1	12.37	0	0.00	12.36	0.1	1,020	0.01%
2023/04/11	0	0.00	5	12.62	12.68	-5	1,036	-0.48%
2023/04/07	0	0.00	7	12.57	12.58	-7	1,045	-0.67%
2023/04/06	0.4	12.79	0	0.00	12.51	0.4	1,057	0.03%
2023/03/31	0	0.00	1	12.69	12.67	-1	1,053	-0.09%
2023/03/29	1	12.40	0	0.00	12.42	1	1,056	0.09%
2023/03/28	2.1	12.55	0	0.00	12.53	2.1	1,061	0.19%
2023/03/23	1	12.79	0	0.00	12.80	1	1,061	0.09%
2023/03/20	0	0.00	0	12.53	12.47	0	1,033	0.00%
2023/03/16	14	12.26	0	0.00	12.24	14	1,019	1.37%
2023/03/03	0.4	12.70	0	0.00	12.37	0.4	1,007	0.04%
2023/02/15	2	11.90	0	0.00	11.89	2	1,081	0.18%
2023/02/03	0.4	12.30	0	0.00	12.23	0.4	1,127	0.03%
2023/02/02	0	0.00	5	12.19	12.18	-5	1,130	-0.44%
2023/01/31	2	11.99	0	0.00	11.85	2	1,121	0.18%
2023/01/30	1	11.98	0	0.00	11.99	1	1,128	0.09%
2023/01/16	0	0.00	3	11.40	11.36	-3	1,133	-0.26%
2023/01/09	0	0.00	0.1	11.08	11.13	-0.1	1,163	-0.01%
2022/12/16	5	10.80	0	0.00	10.84	5	1,310	0.38%
2022/11/21	0	0.00	9	11.20	11.13	-9	1,297	-0.69%
2022/11/17	0	0.00	40	11.08	11.24	-40	1,275	-3.14%
2022/11/14	0	0.00	5	10.67	10.66	-5	1,217	-0.41%
2022/11/09	0	0.00	2	9.90	9.97	-2	1,195	-0.17%
2022/11/07	0	0.00	10	9.51	9.57	-10	1,172	-0.85%
2022/11/02	0	0.00	2	9.31	9.31	-2	1,142	-0.18%
2022/11/01	0	0.00	25	9.23	9.25	-25	1,142	-2.19%
2022/10/28	4	8.93	0	0.00	8.96	4	1,129	0.35%
2022/10/26	75	8.87	0	0.00	8.89	75	1,127	6.65%
2022/10/25	2	8.88	0	0.00	8.88	2	1,110	0.18%
2022/10/21	1	9.10	4	9.10	9.01	-3	1,048	-0.29%
2022/10/20	0	0.00	4	9.16	9.34	-4	1,024	-0.39%
2022/10/19	0	0.00	5	9.48	9.36	-5	1,018	-0.49%
2022/10/14	0	0.00	5.3	9.52	9.50	-5.3	1,010	-0.52%
2022/10/13	9.2	9.15	0	0.00	9.05	9.2	998	0.92%
2022/10/11	9.2	9.34	0	0.00	9.34	9.2	982	0.93%
2022/10/05	0	0.00	3.4	10.15	10.08	-3.4	990	-0.34%
2022/10/04	0	0.00	7	9.78	9.81	-7	1,008	-0.69%
2022/09/30	0.1	9.50	0	0.00	9.50	0.1	1,009	0.01%
2022/09/29	1	9.55	0	0.00	9.56	1	1,024	0.10%
2022/09/28	8	9.70	0	0.00	9.60	8	1,037	0.77%
2022/09/27	4	9.85	0	0.00	9.90	4	1,072	0.37%
2022/09/26	0.3	9.94	0	0.00	9.89	0.3	1,096	0.03%
2022/09/07	5	10.53	0	0.00	10.52	5	1,390	0.36%
2022/08/19	0	0.00	0	11.76	11.70	0	1,528	0.00%
2022/08/15	0	0.00	1	11.61	11.66	-1	1,580	-0.06%
2022/08/12	0	0.00	0	11.36	11.39	0	1,573	0.00%
2022/08/10	3	10.98	0	0.00	10.97	3	1,639	0.18%
2022/08/04	0	0.00	60	10.99	11.00	-60	1,741	-3.44%
2022/08/02	0	0.00	2	10.95	10.91	-2	1,803	-0.11%
2022/07/26	0	0.00	5	11.21	11.08	-5	1,887	-0.26%
2022/07/25	0	0.00	82	11.29	11.29	-82	1,911	-4.29%
2022/07/22	0.1	11.45	2	11.60	11.44	-1.9	1,972	-0.10%
2022/07/21	0	0.00	5	11.34	11.52	-5	2,013	-0.25%
2022/07/20	0	0.00	5	11.28	11.20	-5	2,034	-0.25%
2022/07/18	0	0.00	8	11.00	11.00	-8	2,132	-0.38%
2022/07/15	25	10.81	6	10.84	10.86	19	2,145	0.89%
2022/07/14	15	10.30	0	0.00	10.62	15	2,152	0.70%
2022/07/13	2	10.47	0	0.00	10.47	2	2,173	0.09%
2022/07/12	0	0.00	200	10.19	10.16	-200	2,191	-9.13%	大賣/鉅額交易
2022/07/11	0	0.00	80	10.51	10.57	-80	2,229	-3.59%
2022/07/08	0	0.00	54	10.69	10.68	-54	2,255	-2.39%
2022/07/07	70	10.20	0	0.00	10.51	70	2,286	3.06%
2022/07/06	91	10.28	1	10.35	10.08	90	2,297	3.92%
2022/07/05	80	10.21	0	0.00	10.34	80	2,348	3.41%
2022/07/04	106	10.32	6	10.43	10.32	100	2,362	4.23%	大買/
2022/07/01	186	10.87	110	10.53	10.41	76	2,406	3.16%	大買/大賣/
2022/06/30	16	11.01	0	0.00	11.00	16	2,379	0.67%
2022/06/29	3	11.34	0	0.00	11.35	3	2,366	0.13%
2022/06/28	1	11.48	0	0.00	11.48	1	2,363	0.04%
2022/06/24	3	11.52	0	0.00	11.42	3	2,379	0.13%
2022/06/23	6	11.55	0	0.00	11.44	6	2,409	0.25%
2022/06/22	9	11.91	0	0.00	11.74	9	2,387	0.38%
2022/06/20	5	12.04	0	0.00	11.96	5	2,423	0.21%
2022/06/17	11	12.08	0	0.00	12.10	11	2,411	0.46%
2022/06/16	2	12.68	0	0.00	12.38	2	2,423	0.08%
2022/06/13	0	12.75	0	0.00	12.68	0	2,561	0.00%
2022/06/10	1	13.15	0	0.00	13.16	1	2,647	0.04%
2022/06/07	2	13.08	0	0.00	13.13	2	2,795	0.07%
2022/05/30	0	0.00	5	13.10	13.15	-5	3,226	-0.15%
2022/05/27	0	0.00	4	12.76	12.78	-4	3,253	-0.12%
2022/05/26	0	0.00	1	12.59	12.47	-1	3,289	-0.03%
2022/05/24	4	12.68	1	12.58	12.55	3	3,352	0.09%
2022/05/23	0	0.00	1	13.06	12.89	-1	3,370	-0.03%
2022/05/18	0	0.00	1	13.03	12.99	-1	3,470	-0.03%
2022/05/17	0	0.00	9	12.86	12.88	-9	3,483	-0.26%
2022/05/13	0	0.00	2	12.58	12.56	-2	3,528	-0.06%
2022/05/12	0	0.00	2	12.49	12.31	-2	3,550	-0.06%
2022/05/10	0	0.00	2	12.12	12.42	-2	3,609	-0.06%
2022/05/09	1	12.38	0	0.00	12.34	1	3,599	0.03%
2022/05/06	0	0.00	2	12.58	12.59	-2	3,645	-0.05%
2022/05/05	1.1	12.89	0	0.00	12.91	1.1	3,689	0.03%
2022/05/03	2	12.59	0	0.00	12.60	2	3,783	0.05%
2022/04/29	2	12.82	0	0.00	12.62	2	3,831	0.05%
2022/04/28	0	0.00	3	12.30	12.48	-3	3,873	-0.08%
2022/04/27	1	12.03	0	0.00	12.22	1	3,859	0.03%
2022/04/26	4	12.47	0.4	12.57	12.50	3.6	3,862	0.09%
2022/04/25	7	12.64	4	12.62	12.58	3	3,899	0.08%
2022/04/22	4.3	12.98	4	12.98	13.00	0.3	3,891	0.01%
2022/04/21	2	13.25	7	13.27	13.25	-5	3,908	-0.13%
2022/04/20	3	13.16	1	13.25	13.20	2	3,968	0.05%
2022/04/19	0	0.00	5	13.26	13.12	-5	4,011	-0.12%
2022/04/18	1	13.12	0	0.00	13.05	1	4,060	0.02%
2022/04/15	20.4	13.12	0.9	13.10	13.05	19.5	4,118	0.47%
2022/04/14	3	13.47	0	0.00	13.45	3	4,107	0.07%
2022/04/13	0	0.00	8	13.33	13.48	-8	4,178	-0.19%
2022/04/12	16.3	13.20	9	13.15	13.13	7.3	4,211	0.17%
2022/04/11	23.8	13.29	0	0.00	13.21	23.8	4,254	0.56%
2022/04/08	13	13.57	0	0.00	13.54	13	4,217	0.31%
2022/04/07	19.1	13.74	0	0.00	13.64	19.1	4,199	0.45%
2022/04/06	4.2	13.95	0	0.00	13.93	4.2	4,139	0.10%
2022/04/01	8.2	14.13	2	14.14	14.18	6.2	4,175	0.15%
2022/03/31	0	0.00	20	14.42	14.34	-20	4,295	-0.47%
2022/03/30	20	14.45	1.7	14.48	14.46	18.3	4,472	0.41%
2022/03/28	1	14.22	0	0.00	14.32	1	4,760	0.02%
2022/03/25	0.1	14.55	0	0.00	14.51	0.1	4,891	0.00%
2022/03/23	1	14.54	0	0.00	14.56	1	5,299	0.02%
2022/03/22	2	14.40	0	0.00	14.42	2	5,381	0.04%
2022/03/21	2	14.45	21	14.44	14.41	-19	5,717	-0.33%
2022/03/18	3	14.28	1	14.27	14.32	2	5,966	0.03%
2022/03/17	22.3	14.18	2	14.14	14.29	20.3	6,363	0.32%
2022/03/16	4	13.64	0	0.00	13.68	4	6,571	0.06%
2022/03/15	6.3	13.83	0	0.00	13.65	6.3	6,782	0.09%
2022/03/14	4	14.20	0.1	14.30	14.16	3.9	6,663	0.06%
2022/03/11	4	14.33	5	14.38	14.29	-1	7,336	-0.01%
2022/03/10	9	14.45	0	0.00	14.46	9	8,338	0.11%
2022/03/09	12.3	14.06	0.5	14.07	14.03	11.8	9,179	0.13%
2022/03/08	19.3	13.96	0	0.00	13.88	19.3	11,225	0.17%
2022/03/07	15.2	14.39	1	14.26	14.24	14.2	13,609	0.10%