FT臺灣Smart (00905)-玉山-台中券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
13.69
漲跌
▲0.16
漲幅
+1.18%
成交量
3,006張
產業
上市
59人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1.5	13.67	1	13.68	13.69	0.5	6,613	0.01%
2024/11/21	5.2	13.52	0	0.00	13.53	5.2	6,610	0.08%
2024/11/20	33.3	13.65	0	0.00	13.58	33.3	6,572	0.51%
2024/11/19	16.4	13.61	0	0.00	13.66	16.4	6,571	0.25%
2024/11/18	6.3	13.50	0	0.00	13.50	6.3	6,587	0.10%
2024/11/15	0.4	13.68	0	0.00	13.67	0.4	6,553	0.01%
2024/11/14	7.4	13.63	21	13.58	13.61	-13.6	6,547	-0.21%
2024/11/13	3.5	13.78	0	0.00	13.75	3.5	6,444	0.05%
2024/11/12	18.6	13.87	52	13.89	13.80	-33.4	6,403	-0.52%
2024/11/11	26.1	13.98	23	14.01	14.04	3.1	6,294	0.05%
2024/11/08	6.1	14.03	19	14.08	14.03	-12.9	6,284	-0.21%
2024/11/07	16.2	13.95	15	13.97	13.97	1.2	6,287	0.02%
2024/11/06	48.1	13.94	10.3	13.96	13.91	37.7	6,271	0.60%
2024/11/05	29.4	13.81	25.1	13.78	13.82	4.2	6,255	0.07%
2024/11/04	17.6	13.69	0	0.00	13.79	17.6	6,424	0.27%
2024/11/01	34.1	13.55	33	13.54	13.65	1.1	6,694	0.02%
2024/10/30	1.4	13.72	21.5	13.77	13.70	-20.1	6,871	-0.29%
2024/10/29	32.9	13.68	1	13.70	13.70	31.9	6,869	0.46%
2024/10/28	12.4	13.91	13	14.00	13.93	-0.7	6,726	-0.01%
2024/10/25	15.1	13.92	0	0.00	13.96	15.1	6,793	0.22%
2024/10/24	27.6	13.93	360	13.95	13.87	-332.4	6,835	-4.86%	大賣/鉅額交易
2024/10/23	14.1	13.98	25.5	13.96	13.97	-11.4	6,917	-0.16%
2024/10/22	24.4	14.00	0	0.00	14.01	24.4	6,983	0.35%
2024/10/21	390.3	14.44	365	14.50	14.44	25.3	6,806	0.37%	大買/大賣/
2024/10/18	378.1	14.35	4	14.40	14.35	374.1	6,439	5.81%	大買/鉅額交易
2024/10/17	3.1	14.07	4	14.08	14.10	-0.9	6,402	-0.01%
2024/10/16	27.3	14.08	8.2	14.18	14.06	19.2	6,517	0.29%
2024/10/15	12.3	14.17	5.7	14.15	14.16	6.5	7,174	0.09%
2024/10/14	0	0.00	3	13.98	13.97	-3	7,291	-0.04%
2024/10/11	0	0.00	12	13.92	13.93	-12	7,511	-0.16%
2024/10/09	2	13.83	3	13.85	13.79	-1	7,739	-0.01%
2024/10/08	3	13.68	0	0.00	13.71	3	7,891	0.04%
2024/10/07	5	13.69	0	0.00	13.74	5	8,091	0.06%
2024/10/04	2.1	13.48	0	0.00	13.49	2.1	8,176	0.03%
2024/10/01	0.1	13.49	0	0.00	13.51	0.1	8,146	0.00%
2024/09/30	11.1	13.55	0	0.00	13.49	11.1	8,177	0.14%
2024/09/27	20.1	13.80	45	13.91	13.79	-24.9	8,146	-0.31%
2024/09/26	0.1	13.80	25.8	13.82	13.79	-25.8	8,208	-0.31%
2024/09/25	0	0.00	34	13.72	13.72	-34	8,178	-0.42%
2024/09/24	4.2	13.41	10	13.52	13.54	-5.8	8,187	-0.07%
2024/09/23	3.4	13.43	5	13.45	13.43	-1.6	8,174	-0.02%
2024/09/20	21	13.39	0	0.00	13.34	21	8,182	0.26%
2024/09/19	0.1	13.17	3	13.26	13.28	-2.9	8,198	-0.04%
2024/09/18	3.1	13.13	3	13.15	13.09	0.1	8,260	0.00%
2024/09/16	3.2	13.14	1.5	13.17	13.18	1.7	8,299	0.02%
2024/09/13	0	0.00	1	13.10	13.12	-1	8,330	-0.01%
2024/09/12	2	13.10	6.5	13.09	13.09	-4.5	8,390	-0.05%
2024/09/11	0.2	12.79	0	0.00	12.75	0.2	8,379	0.00%
2024/09/10	3.2	12.80	0	0.00	12.79	3.2	8,368	0.04%
2024/09/09	2.2	12.80	0	0.00	12.82	2.2	8,365	0.03%
2024/09/06	3	12.97	2.3	12.94	12.96	0.7	8,346	0.01%
2024/09/05	2.1	12.91	0	0.00	12.80	2.1	8,359	0.02%
2024/09/04	10.8	12.81	10	12.90	12.79	0.8	8,363	0.01%
2024/09/03	0.6	13.38	4	13.35	13.32	-3.4	8,231	-0.04%
2024/09/02	1.1	13.36	0.2	13.37	13.35	0.9	8,251	0.01%
2024/08/30	0	0.00	1	13.39	13.37	-1	8,256	-0.01%
2024/08/29	3	13.25	0	0.00	13.35	3	8,291	0.04%
2024/08/28	1	13.40	5	13.35	13.41	-4	8,338	-0.05%
2024/08/27	0.1	13.27	22	13.22	13.29	-21.9	8,377	-0.26%
2024/08/26	0.2	13.37	0	0.00	13.27	0.2	8,392	0.00%
2024/08/23	0.1	13.25	0.1	13.20	13.30	0	8,388	0.00%
2024/08/22	9.6	13.27	0	0.00	13.26	9.6	8,365	0.11%
2024/08/21	8.2	13.35	1	13.36	13.33	7.2	8,372	0.09%
2024/08/20	15.1	13.49	3.1	13.50	13.44	12	8,316	0.14%
2024/08/19	2	13.47	5	13.45	13.45	-3	8,297	-0.04%
2024/08/16	10	13.42	8	13.41	13.40	2	8,303	0.02%
2024/08/15	3.2	13.21	0	0.00	13.17	3.2	8,252	0.04%
2024/08/14	11	13.21	0	0.00	13.22	11	8,232	0.13%
2024/08/13	2	13.07	17	13.10	13.08	-15	8,179	-0.18%
2024/08/12	12	13.07	0	0.00	13.03	12	8,168	0.15%
2024/08/09	3.4	12.84	10.2	12.81	12.83	-6.9	8,130	-0.08%
2024/08/08	4.2	12.52	0	0.00	12.49	4.2	8,046	0.05%
2024/08/07	19.1	12.63	3	12.60	12.73	16.1	7,967	0.20%
2024/08/06	7.5	11.93	0	0.00	12.24	7.5	7,872	0.10%
2024/08/05	40.4	12.16	4	12.04	11.90	36.4	7,632	0.48%
2024/08/02	32.8	13.12	0	0.00	13.02	32.8	7,305	0.45%
2024/08/01	2.1	13.55	15	13.58	13.60	-12.9	6,960	-0.19%
2024/07/31	16.2	13.35	0	0.00	13.35	16.2	6,895	0.24%
2024/07/30	2.7	13.20	0	0.00	13.34	2.7	6,821	0.04%
2024/07/29	16.2	13.38	1	13.32	13.31	15.2	6,661	0.23%
2024/07/26	30.1	13.29	1.4	13.31	13.30	28.7	6,570	0.44%
2024/07/23	4.3	13.64	0	0.00	13.69	4.3	6,356	0.07%
2024/07/22	30.8	13.41	2	13.54	13.36	28.8	6,174	0.47%
2024/07/19	53.8	13.84	0	0.00	13.74	53.8	5,933	0.91%
2024/07/18	29.4	13.97	2	13.92	14.00	27.4	5,629	0.49%
2024/07/17	25.1	14.33	0	0.00	14.26	25.1	5,314	0.47%
2024/07/16	92.4	14.43	7	14.38	14.38	85.4	5,067	1.68%
2024/07/15	5	15.53	6	15.51	15.55	-1	4,265	-0.02%
2024/07/12	34.8	15.32	26	15.21	15.40	8.8	4,094	0.22%
2024/07/11	41.2	15.44	5	15.50	15.49	36.2	4,050	0.89%
2024/07/10	14.1	14.81	0	0.00	14.91	14.1	3,820	0.37%
2024/07/09	6.4	14.85	0	0.00	14.82	6.4	3,644	0.18%
2024/07/08	1.1	14.66	0	0.00	14.78	1.1	3,377	0.03%
2024/07/05	2.4	14.50	1	14.56	14.48	1.4	3,226	0.04%
2024/07/04	1	14.44	0	0.00	14.48	1	3,164	0.03%
2024/07/03	0.5	14.30	0	0.00	14.18	0.5	3,114	0.02%
2024/07/02	6.2	14.10	0	0.00	14.09	6.2	3,049	0.20%
2024/07/01	4	14.23	0	0.00	14.19	4	2,933	0.14%
2024/06/28	0.2	14.25	0	0.00	14.19	0.2	2,919	0.01%
2024/06/27	3	14.03	0	0.00	14.07	3	2,834	0.11%
2024/06/26	0.4	14.07	0	0.00	14.10	0.4	2,831	0.01%
2024/06/25	5	13.95	0	0.00	13.95	5	2,801	0.18%
2024/06/24	1	14.10	0	0.00	13.99	1	2,758	0.04%
2024/06/21	1	14.30	0	0.00	14.30	1	2,704	0.04%
2024/06/19	0.1	14.02	0	0.00	14.25	0.1	2,613	0.01%
2024/06/17	6.2	13.66	0	0.00	13.66	6.2	2,549	0.24%
2024/06/14	0	0.00	0.8	13.54	13.64	-0.8	2,545	-0.03%
2024/06/13	0	0.00	16	13.54	13.53	-16	2,535	-0.63%
2024/06/12	1	13.21	9.1	13.24	13.33	-8.1	2,514	-0.32%
2024/06/11	7.1	13.15	3	13.16	13.14	4.1	2,507	0.16%
2024/06/07	1.2	13.15	0	0.00	13.13	1.2	2,491	0.05%
2024/06/06	4.8	13.19	10	13.20	13.18	-5.2	2,512	-0.21%
2024/06/04	12	12.88	0	0.00	12.86	12	2,535	0.47%
2024/06/03	0.4	12.96	13	13.07	13.04	-12.6	2,523	-0.50%
2024/05/31	23	12.91	19	12.90	12.81	4	2,476	0.16%
2024/05/30	8.6	13.00	0	0.00	12.99	8.6	2,438	0.35%
2024/05/29	10	13.20	0	0.00	13.17	10	2,445	0.41%
2024/05/28	4	13.24	5	13.24	13.24	-1	2,438	-0.04%
2024/05/27	0	0.00	3.1	13.03	13.19	-3.1	2,437	-0.13%
2024/05/24	1	12.88	3	12.98	12.98	-2	2,408	-0.08%
2024/05/23	16	12.97	0	0.00	12.98	16	2,413	0.66%
2024/05/22	7	12.90	2	12.79	12.89	5	2,392	0.21%
2024/05/20	1	12.68	0	0.00	12.68	1	2,348	0.04%
2024/05/17	0	12.70	1	12.72	12.70	-1	2,341	-0.04%
2024/05/16	1	12.71	10	12.75	12.71	-9	2,348	-0.38%
2024/05/15	0.2	12.66	0.6	12.65	12.63	-0.4	2,338	-0.02%
2024/05/14	0	0.00	4	12.49	12.53	-4	2,374	-0.17%
2024/05/10	4	12.40	0	0.00	12.43	4	2,389	0.17%
2024/05/07	0	0.00	10	12.37	12.35	-10	2,369	-0.42%
2024/05/03	0.4	12.36	0	0.00	12.20	0.4	2,373	0.02%
2024/05/02	3	12.16	0	0.00	12.21	3	2,382	0.13%
2024/04/30	0.2	12.36	0	0.00	12.32	0.2	2,382	0.01%
2024/04/26	7	12.20	0.1	12.18	12.19	6.9	2,400	0.29%
2024/04/25	3	12.02	0	0.00	11.99	3	2,440	0.12%
2024/04/24	9	12.15	1	12.10	12.17	8	2,423	0.33%
2024/04/23	1	11.77	0	0.00	11.77	1	2,426	0.04%
2024/04/22	13	11.75	5	11.71	11.66	8	2,418	0.33%
2024/04/19	21.8	11.94	2	11.92	11.87	19.8	2,344	0.84%
2024/04/18	16.4	12.26	0	0.00	12.40	16.4	2,185	0.75%
2024/04/17	23	12.52	0	0.00	12.57	23	2,151	1.07%
2024/04/16	4	12.38	0	0.00	12.32	4	1,919	0.21%
2024/04/15	5.2	12.76	28	12.72	12.72	-22.8	1,868	-1.22%
2024/04/12	0	0.00	5	12.88	12.88	-5	1,857	-0.27%
2024/04/11	1	12.83	0.1	12.84	12.85	0.9	1,859	0.05%
2024/04/10	2	12.88	0	0.00	12.91	2	1,852	0.11%
2024/04/09	0.2	12.89	0	0.00	12.88	0.2	1,871	0.01%
2024/04/08	0.5	12.66	0	0.00	12.69	0.5	1,861	0.03%
2024/04/03	4.4	12.62	0	0.00	12.62	4.4	1,866	0.24%
2024/04/02	2	12.55	9	12.64	12.66	-7	1,863	-0.38%
2024/03/28	1	12.40	0	0.00	12.46	1	1,849	0.05%
2024/03/26	2	12.44	0	0.00	12.37	2	1,849	0.11%
2024/03/25	0.3	12.52	0	0.00	12.49	0.3	1,835	0.02%
2024/03/22	0	0.00	2	12.48	12.49	-2	1,843	-0.11%
2024/03/20	1	12.28	0	0.00	12.25	1	1,848	0.05%
2024/03/19	0	0.00	1	12.29	12.29	-1	1,870	-0.05%
2024/03/18	0	0.00	10	12.20	12.24	-10	1,877	-0.53%
2024/03/15	0.6	12.12	1	12.11	12.09	-0.4	1,890	-0.02%
2024/03/13	4	12.20	3	12.20	12.17	1	1,873	0.05%
2024/03/11	1	11.95	0	0.00	11.94	1	1,857	0.05%
2024/03/08	3	12.19	6.3	12.15	12.00	-3.3	1,877	-0.17%
2024/03/07	0	0.00	1.1	11.95	11.99	-1.1	1,836	-0.06%
2024/03/06	0.6	11.80	2	11.80	11.81	-1.4	1,822	-0.08%
2024/03/05	0.2	11.70	23.3	11.71	11.72	-23.1	1,819	-1.27%
2024/03/04	0.5	11.51	0	0.00	11.58	0.5	1,812	0.03%
2024/02/29	0	11.30	0	0.00	11.36	0	1,836	0.00%
2024/02/27	0.1	11.32	0	0.00	11.33	0.1	1,840	0.00%
2024/02/26	0.6	11.35	0	0.00	11.37	0.6	1,873	0.03%
2024/02/23	4	11.35	0	0.00	11.34	4	2,010	0.20%
2024/02/19	2	11.08	0	0.00	11.09	2	2,087	0.10%
2024/02/16	2	11.12	0	0.00	11.10	2	2,129	0.09%
2024/02/15	0	0.00	12	11.12	11.16	-12	2,151	-0.56%
2024/02/05	1.1	10.73	0.2	10.71	10.74	0.8	2,114	0.04%
2024/02/01	0	0.00	2	10.62	10.61	-2	2,087	-0.10%
2024/01/31	0	0.00	3	10.62	10.62	-3	2,104	-0.14%
2024/01/30	0	10.72	0	0.00	10.72	0	2,104	0.00%
2024/01/29	0	0.00	26	10.67	10.70	-26	2,109	-1.23%
2024/01/26	0.2	10.65	0	0.00	10.61	0.2	2,101	0.01%
2024/01/25	0.4	10.65	2	10.63	10.65	-1.6	2,098	-0.08%
2024/01/23	10	10.56	0	0.00	10.57	10	2,098	0.48%
2024/01/22	0	0.00	45	10.53	10.54	-45	2,100	-2.14%
2024/01/17	19	10.17	0	0.00	10.17	19	2,023	0.94%
2024/01/16	6	10.24	0	10.27	10.26	6	2,034	0.29%
2024/01/15	0.5	10.37	0	0.00	10.32	0.5	2,051	0.02%
2024/01/11	2	10.32	0	0.00	10.30	2	2,068	0.10%
2024/01/10	12	10.25	3	10.22	10.25	9	2,155	0.42%
2024/01/09	0	0.00	1.2	10.29	10.28	-1.2	2,182	-0.05%
2024/01/05	6.7	10.27	0	0.00	10.25	6.7	2,242	0.30%
2024/01/04	0	0.00	25	10.28	10.28	-25	2,306	-1.08%
2024/01/03	0.5	10.35	10	10.31	10.30	-9.5	2,304	-0.41%
2024/01/02	2.1	10.42	0.1	10.45	10.43	2	2,283	0.09%
2023/12/28	2.1	10.47	0	0.00	10.47	2.1	2,277	0.09%
2023/12/27	11	10.45	30	10.46	10.47	-19	2,282	-0.83%
2023/12/25	0.4	10.35	0	0.00	10.31	0.4	2,269	0.02%
2023/12/22	1	10.28	1	10.28	10.29	0	2,291	0.00%
2023/12/21	2	10.22	22	10.26	10.25	-20	2,383	-0.84%
2023/12/20	1	10.29	0	0.00	10.32	1	2,376	0.04%
2023/12/19	1	10.26	2	10.25	10.26	-1	2,363	-0.04%
2023/12/18	10	10.32	0	0.00	10.32	10	2,365	0.42%
2023/12/15	1.3	10.36	30	10.32	10.32	-28.7	2,349	-1.22%
2023/12/14	0	0.00	17	10.31	10.32	-17	2,310	-0.74%
2023/12/13	0.2	10.20	9	10.20	10.19	-8.8	2,278	-0.39%
2023/12/12	1	10.17	0	0.00	10.17	1	2,292	0.04%
2023/12/07	1.1	10.08	2	10.10	10.09	-0.9	2,249	-0.04%
2023/12/05	6.7	10.05	1	10.04	10.08	5.7	2,207	0.26%
2023/12/04	5	10.16	0	0.00	10.14	5	2,165	0.23%
2023/12/01	0	0.00	0.3	10.16	10.16	-0.3	2,152	-0.01%
2023/11/29	1	10.10	0	0.00	10.10	1	2,115	0.05%
2023/11/27	7.4	10.05	0	0.00	10.01	7.4	2,069	0.36%
2023/11/24	6	10.11	0	0.00	10.10	6	2,030	0.30%
2023/11/22	4.2	10.10	0.4	10.14	10.13	3.8	1,962	0.19%
2023/11/21	1	10.14	7	10.15	10.14	-6	1,817	-0.33%
2023/11/20	0	10.04	3	10.01	10.02	-3	1,798	-0.17%
2023/11/17	1.4	10.03	5	10.04	10.03	-3.6	1,788	-0.20%
2023/11/16	13	9.99	1	10.01	10.01	12	1,754	0.68%
2023/11/15	0	0.00	4	10.00	10.01	-4	1,703	-0.23%
2023/11/14	2	9.92	0	0.00	9.93	2	1,660	0.12%
2023/11/13	2.2	9.86	1	9.86	9.88	1.2	1,643	0.07%
2023/11/09	0	0.00	1	9.81	9.81	-1	1,641	-0.06%
2023/11/08	0	9.82	1	9.82	9.81	-1	1,661	-0.06%
2023/11/07	0	0.00	5	9.75	9.76	-5	1,643	-0.30%
2023/11/03	2.6	9.64	0	0.00	9.64	2.6	1,678	0.16%
2023/10/31	5.5	9.37	0	0.00	9.32	5.5	1,685	0.33%
2023/10/27	1	9.44	0	0.00	9.44	1	1,731	0.06%
2023/10/26	2	9.45	0	0.00	9.44	2	1,766	0.11%
2023/10/25	1.4	9.63	0	0.00	9.62	1.4	1,758	0.08%
2023/10/24	2	9.50	0	0.00	9.61	2	1,788	0.11%
2023/10/23	11	9.57	0	0.00	9.56	11	1,778	0.62%
2023/10/19	4	9.68	0	0.00	9.69	4	1,780	0.22%
2023/10/18	9.6	9.85	1	9.83	9.83	8.6	1,783	0.48%
2023/10/17	1.7	10.04	0	0.00	9.96	1.7	1,704	0.10%
2023/10/16	11.1	9.95	0.9	9.97	9.97	10.2	1,741	0.59%
2023/10/13	1.2	10.03	0	0.00	10.03	1.2	1,741	0.07%
2023/10/12	1	10.00	0	0.00	10.06	1	1,778	0.06%
2023/10/11	2	9.96	2.1	9.99	9.97	-0.1	1,786	-0.01%
2023/10/06	0.8	9.92	0	0.00	9.89	0.8	1,887	0.04%
2023/10/05	2	9.86	1	9.86	9.87	1	2,115	0.05%
2023/10/04	1	9.75	0	0.00	9.77	1	2,115	0.05%
2023/10/03	0.6	9.93	5	9.92	9.88	-4.4	2,112	-0.21%
2023/09/28	0	9.77	0	0.00	9.77	0	2,126	0.00%
2023/09/27	7	9.69	0	0.00	9.72	7	2,143	0.33%
2023/09/26	8	9.70	0	0.00	9.68	8	2,188	0.37%
2023/09/25	0.4	9.81	0	0.00	9.78	0.4	2,144	0.02%
2023/09/21	13	9.67	0	0.00	9.67	13	2,297	0.57%
2023/09/20	6	9.80	0	0.00	9.83	6	2,289	0.26%
2023/09/19	1	9.89	0	0.00	9.88	1	2,299	0.04%
2023/09/18	1	9.92	0	0.00	9.93	1	2,312	0.04%
2023/09/15	1	9.97	31	10.00	10.03	-30	2,334	-1.29%
2023/09/13	0.2	9.85	0	0.00	9.81	0.2	2,323	0.01%
2023/09/12	0	0.00	50	9.80	9.80	-50	2,355	-2.12%
2023/09/11	3	9.71	0	0.00	9.76	3	2,399	0.13%
2023/09/08	11	9.82	0	0.00	9.80	11	2,426	0.45%
2023/09/07	3.6	9.86	3.3	9.85	9.85	0.3	2,480	0.01%
2023/09/06	0.7	9.92	3	9.90	9.90	-2.3	2,505	-0.09%
2023/09/05	0.7	9.90	0	0.00	9.90	0.7	2,511	0.03%
2023/09/04	1.5	9.87	1	9.88	9.88	0.5	2,533	0.02%
2023/09/01	8	9.83	1	9.84	9.83	7	2,558	0.27%
2023/08/31	1.2	9.86	0	0.00	9.84	1.2	2,576	0.05%
2023/08/28	2.1	9.75	0	0.00	9.74	2.1	2,670	0.08%
2023/08/25	8.5	9.74	0	0.00	9.73	8.5	2,700	0.31%
2023/08/24	1.5	9.90	0	0.00	9.91	1.5	2,737	0.05%
2023/08/23	0	9.76	0	0.00	9.79	0	2,752	0.00%
2023/08/21	1	9.66	0	0.00	9.66	1	2,938	0.03%
2023/08/18	9	9.66	0	0.00	9.66	9	2,971	0.30%
2023/08/17	6	9.65	0	0.00	9.74	6	2,988	0.20%
2023/08/16	3	9.68	0.1	9.68	9.68	2.9	2,993	0.10%
2023/08/15	0	9.73	40	9.73	9.71	-40	3,104	-1.29%
2023/08/14	15.4	9.62	0	0.00	9.65	15.4	3,204	0.48%
2023/08/11	2	9.75	1	9.75	9.76	1	3,226	0.03%
2023/08/10	2	9.80	7	9.77	9.75	-5	3,236	-0.15%
2023/08/09	3.3	9.86	20	9.90	9.90	-16.7	3,210	-0.52%
2023/08/08	2.1	9.90	0	0.00	9.92	2.1	3,202	0.07%
2023/08/04	5	9.84	0	0.00	9.87	5	3,201	0.16%
2023/08/02	20.1	9.87	2	9.85	9.86	18.1	3,206	0.56%
2023/08/01	2	10.00	0	0.00	10.03	2	3,159	0.06%
2023/07/31	8	9.99	0	0.00	10.03	8	3,158	0.25%
2023/07/28	2	10.07	0	0.00	10.08	2	3,119	0.06%
2023/07/27	0	0.00	5	10.05	10.04	-5	3,114	-0.16%
2023/07/26	3	10.02	0	0.00	9.99	3	3,095	0.10%
2023/07/25	0.4	10.00	7	10.01	10.03	-6.6	3,079	-0.21%
2023/07/24	5	9.90	0.8	9.92	9.93	4.2	3,048	0.14%
2023/07/21	8.3	9.86	0	0.00	9.91	8.3	3,079	0.27%
2023/07/20	2.6	9.98	0	0.00	9.97	2.6	3,140	0.08%
2023/07/19	6	10.02	0	0.00	9.96	6	3,154	0.19%
2023/07/18	23	10.07	94	10.07	10.03	-71	3,113	-2.28%
2023/07/17	54	10.24	16	10.26	10.24	38	3,075	1.24%
2023/07/14	5	10.25	0	0.00	10.25	5	3,017	0.17%
2023/07/13	54.1	10.18	1.4	10.20	10.15	52.7	2,943	1.79%
2023/07/12	13	10.01	14	10.02	10.03	-1	2,831	-0.04%
2023/07/11	11	9.95	0	0.00	9.96	11	2,626	0.42%
2023/07/10	30.5	9.86	0	0.00	9.85	30.5	2,644	1.15%
2023/07/07	1.1	9.87	0	0.00	9.86	1.1	2,643	0.04%
2023/07/04	1	10.09	3	10.10	10.11	-2	2,719	-0.07%
2023/07/03	10	10.02	7	10.02	10.03	3	2,677	0.11%
2023/06/30	0	0.00	10	9.79	9.89	-10	2,657	-0.38%
2023/06/29	5	9.82	0	0.00	9.81	5	2,557	0.20%
2023/06/28	5.9	9.82	0.1	9.80	9.79	5.8	2,548	0.23%
2023/06/26	0.4	9.86	2	9.83	9.86	-1.6	2,568	-0.06%
2023/06/21	5	9.90	0	0.00	9.91	5	2,622	0.19%
2023/06/20	5.3	9.91	1	9.93	9.92	4.4	2,648	0.16%
2023/06/19	0.2	9.95	25	9.97	9.96	-24.8	2,689	-0.92%
2023/06/16	0	0.00	10	9.98	9.98	-10	2,676	-0.37%
2023/06/15	0	0.00	9	9.97	9.99	-9	2,650	-0.34%
2023/06/14	0	0.00	30	9.88	9.91	-30	2,616	-1.15%
2023/06/13	5	9.85	25	9.86	9.91	-20	2,628	-0.76%
2023/06/12	22.5	9.72	0	0.00	9.72	22.5	2,599	0.87%
2023/06/09	10	9.63	10	9.64	9.65	0	2,616	0.00%
2023/06/08	15.5	9.59	56	9.63	9.58	-40.5	2,643	-1.53%
2023/06/07	2	9.68	9	9.66	9.68	-7.1	2,707	-0.26%
2023/06/06	0	0.00	16.6	9.60	9.59	-16.6	2,692	-0.62%
2023/06/05	0.7	9.61	10	9.58	9.59	-9.3	2,715	-0.34%
2023/06/02	10.3	9.62	8	9.61	9.60	2.3	2,750	0.08%
2023/06/01	0	0.00	1	9.48	9.51	-1	2,764	-0.04%
2023/05/31	0.1	9.52	2	9.53	9.56	-2	2,808	-0.07%
2023/05/26	0	0.00	21	9.45	9.48	-21	2,802	-0.75%
2023/05/25	0.4	9.26	11	9.27	9.28	-10.6	2,746	-0.39%
2023/05/24	0.5	9.17	0	0.00	9.17	0.5	2,717	0.02%
2023/05/23	4	9.17	0	0.00	9.19	4	2,714	0.15%
2023/05/22	1	9.17	1	9.16	9.17	0	2,697	0.00%
2023/05/19	0.1	9.17	17.2	9.17	9.18	-17.1	2,692	-0.64%
2023/05/18	0	0.00	3	9.12	9.12	-3	2,590	-0.12%
2023/05/17	0	0.00	6	9.03	9.02	-6	2,553	-0.23%
2023/05/16	0	0.00	1	8.90	8.92	-1	2,546	-0.04%
2023/05/15	1.2	8.87	0.3	8.85	8.85	0.9	2,565	0.04%
2023/05/12	2.1	8.88	0	0.00	8.88	2.1	2,582	0.08%
2023/05/11	1	8.87	0	0.00	8.87	1	2,604	0.04%
2023/05/10	1	8.91	1	8.96	8.92	0	2,641	0.00%
2023/05/09	0	0.00	5	8.97	8.99	-5	2,665	-0.19%
2023/05/08	0	0.00	1	9.01	8.99	-1	2,713	-0.04%
2023/05/05	5	8.93	0	0.00	8.96	5	2,752	0.18%
2023/05/03	2	8.90	0	0.00	8.92	2	3,151	0.06%
2023/05/02	2.7	8.95	0	0.00	8.95	2.7	4,337	0.06%
2023/04/28	10	8.92	0	0.00	8.92	10	4,403	0.23%
2023/04/27	1.2	8.85	6	8.82	8.83	-4.8	4,460	-0.11%
2023/04/26	25.2	8.78	0	0.00	8.79	25.2	4,518	0.56%
2023/04/25	14.4	8.86	0	0.00	8.81	14.4	4,533	0.32%
2023/04/21	1.1	8.97	0	0.00	8.97	1.1	4,500	0.02%
2023/04/20	6	9.02	0	0.00	9.03	6	4,484	0.13%
2023/04/19	6	9.08	0	0.00	9.04	6	4,505	0.13%
2023/04/18	1	9.10	0	0.00	9.09	1	4,478	0.02%
2023/04/17	11.2	9.12	0	0.00	9.12	11.2	4,469	0.25%
2023/04/14	0	0.00	3	9.12	9.13	-3	4,461	-0.07%
2023/04/13	2.2	9.09	0	0.00	9.06	2.2	4,418	0.05%
2023/04/12	0	0.00	1	9.11	9.12	-1	4,388	-0.02%
2023/04/10	1	9.09	8	9.11	9.11	-7	4,344	-0.16%
2023/04/07	3.7	9.09	5	9.09	9.10	-1.3	4,289	-0.03%
2023/04/06	1	9.09	2	9.10	9.10	-1	4,204	-0.02%
2023/03/31	6	9.15	9	9.12	9.12	-3	4,171	-0.07%
2023/03/29	0.4	9.03	0	0.00	9.05	0.4	4,089	0.01%
2023/03/28	2	9.03	0	0.00	9.04	2	4,080	0.05%
2023/03/27	3	9.15	0	0.00	9.11	3	4,055	0.07%
2023/03/24	4	9.15	0	0.00	9.15	4	4,029	0.10%
2023/03/22	0	0.00	1	9.07	9.07	-1	3,911	-0.03%
2023/03/21	1	8.97	2	8.99	8.98	-1	3,855	-0.03%
2023/03/20	2	8.95	5.1	8.93	8.94	-3.1	3,834	-0.08%
2023/03/17	2	8.90	0	0.00	8.94	2	3,816	0.05%
2023/03/15	1.3	8.91	1.5	8.93	8.88	-0.2	3,752	0.00%
2023/03/14	12.1	8.88	0	0.00	8.87	12.1	3,720	0.33%
2023/03/13	6.3	8.94	0	0.00	8.97	6.3	3,674	0.17%
2023/03/10	10.2	8.94	10	8.96	8.94	0.2	3,627	0.01%
2023/03/09	2	9.11	5	9.10	9.07	-3	3,542	-0.08%
2023/03/08	23.1	9.05	20	9.05	9.08	3.1	3,521	0.09%
2023/03/07	0	0.00	10	9.12	9.11	-10	3,486	-0.29%
2023/03/06	5.7	9.10	54	9.06	9.08	-48.3	3,434	-1.41%
2023/03/03	0.2	8.99	45	9.00	9.00	-44.8	3,366	-1.33%
2023/03/02	0	0.00	10	8.95	8.96	-10	3,300	-0.30%
2023/03/01	0.2	8.92	6	8.93	8.95	-5.9	3,255	-0.18%
2023/02/24	1	8.95	0	0.00	8.93	1	3,200	0.03%
2023/02/23	0	0.00	7	8.97	8.96	-7	3,168	-0.22%
2023/02/22	9	8.84	0	0.00	8.86	9	3,112	0.29%
2023/02/21	0	0.00	5	8.92	8.91	-5	3,064	-0.16%
2023/02/17	8	8.89	0	0.00	8.90	8	3,052	0.26%
2023/02/15	5.4	8.87	0	0.00	8.87	5.4	3,018	0.18%
2023/02/14	2	8.98	1	8.98	8.98	1	2,947	0.03%
2023/02/13	8	8.91	0	0.00	8.92	8	2,909	0.27%
2023/02/10	1	8.95	3	8.95	8.95	-2	2,871	-0.07%
2023/02/09	0	0.00	12	8.96	8.98	-12	2,841	-0.42%
2023/02/08	1	8.96	3	8.96	8.99	-2	2,804	-0.07%
2023/02/07	5	8.87	0	0.00	8.88	5	2,746	0.18%
2023/02/06	15.3	8.93	0	0.00	8.89	15.3	2,708	0.56%
2023/02/03	2	8.97	0	0.00	8.98	2	2,640	0.08%
2023/02/02	2.1	8.97	0	0.00	8.99	2.1	2,578	0.08%
2023/02/01	62	8.86	1	8.83	8.87	61	2,473	2.47%
2023/01/31	92	9.30	4	9.76	9.20	88	2,153	4.09%
2023/01/30	60	9.16	0	0.00	9.19	60	949	6.32%
2023/01/17	7	8.85	0	0.00	8.86	7	867	0.81%
2023/01/16	10	8.85	0	0.00	8.86	10	804	1.24%
2023/01/13	50	8.81	0	0.00	8.78	50	731	6.84%
2023/01/12	10.2	8.75	0	0.00	8.73	10.2	667	1.52%
2023/01/11	10	8.80	20	8.74	8.75	-10	626	-1.60%
2023/01/10	15	8.75	0	0.00	8.76	15	571	2.63%
2023/01/09	15	8.62	0	0.00	8.68	15	550	2.72%
2023/01/06	0.8	8.50	0	0.00	8.47	0.8	508	0.15%
2023/01/04	1	8.35	0	0.00	8.36	1	512	0.20%
2023/01/03	0.6	8.24	0	0.00	8.36	0.6	527	0.11%
2022/12/29	1	8.24	0	0.00	8.29	1	523	0.19%
2022/12/26	1	8.39	0	0.00	8.40	1	546	0.18%
2022/12/23	1	8.42	0	0.00	8.41	1	562	0.18%
2022/12/21	1	8.38	0	0.00	8.37	1	590	0.17%
2022/12/13	0	0.00	1	8.62	8.61	-1	612	-0.16%
2022/12/08	1	8.55	0	0.00	8.57	1	650	0.15%
2022/12/07	2	8.70	0	0.00	8.68	2	658	0.30%
2022/12/06	0.8	8.80	0	0.00	8.73	0.8	657	0.12%
2022/12/01	1	8.97	0	0.00	8.89	1	681	0.15%
2022/11/30	0	0.00	2	8.76	8.78	-2	675	-0.30%
2022/11/23	0	0.00	6	8.69	8.71	-6	695	-0.86%
2022/11/22	0	0.00	26	8.63	8.63	-26	709	-3.67%
2022/11/14	1	8.36	0	0.00	8.38	1	682	0.15%
2022/11/04	3	7.67	0	0.00	7.70	3	694	0.43%
2022/11/02	0	0.00	1.7	7.71	7.73	-1.7	708	-0.24%
2022/11/01	1	7.64	0	0.00	7.67	1	724	0.14%
2022/10/25	1	7.52	0	0.00	7.53	1	774	0.13%
2022/10/24	1	7.65	1.1	7.73	7.63	-0.1	779	-0.01%
2022/10/21	1	7.65	0	0.00	7.60	1	774	0.13%
2022/10/07	0	0.00	21	8.08	8.04	-21	829	-2.53%
2022/10/03	2	7.80	0	0.00	7.79	2	890	0.22%
2022/09/29	17	7.98	0	0.00	7.93	17	946	1.80%
2022/09/28	3	7.96	0	0.00	7.93	3	986	0.30%
2022/09/27	10	8.13	1.1	8.10	8.13	8.9	1,043	0.86%
2022/09/26	3.1	8.13	0.1	8.15	8.13	3	1,089	0.28%
2022/09/23	1	8.32	0	0.00	8.31	1	1,148	0.09%
2022/09/22	1	8.36	0	0.00	8.38	1	1,183	0.08%
2022/09/08	8.8	8.54	0	0.00	8.53	8.8	1,482	0.59%
2022/09/07	3	8.48	1	8.46	8.45	2	1,521	0.13%
2022/09/02	1	8.66	0	0.00	8.63	1	1,578	0.06%
2022/09/01	1.1	8.70	0	0.00	8.72	1.1	1,581	0.07%
2022/08/31	1	8.80	0	0.00	8.90	1	1,579	0.06%
2022/08/30	3	8.84	0	0.00	8.83	3	1,596	0.19%
2022/08/25	0.1	8.99	1	8.99	8.99	-0.9	1,645	-0.05%
2022/08/24	0	8.98	0	0.00	8.92	0	1,679	0.00%
2022/08/22	0.1	9.04	0	0.00	9.04	0.1	1,742	0.01%
2022/08/12	0	0.00	0	9.03	9.06	0	1,823	0.00%
2022/08/10	0.1	8.82	0	0.00	8.80	0.1	1,896	0.01%
2022/08/05	1	8.88	0	0.00	8.88	1	1,989	0.05%
2022/08/04	1	8.65	0	0.00	8.70	1	2,030	0.05%
2022/07/26	0.5	8.74	0	0.00	8.70	0.5	2,403	0.02%
2022/07/25	0.1	8.78	7	8.79	8.79	-6.9	2,472	-0.28%
2022/07/15	12	8.46	0	0.00	8.53	12	3,320	0.36%
2022/07/11	0.1	8.51	0	0.00	8.41	0.1	3,462	0.00%
2022/07/08	1	8.50	0	0.00	8.49	1	3,503	0.03%
2022/07/04	1.3	8.31	1	8.33	8.31	0.3	3,519	0.01%
2022/07/01	4.3	8.46	1	8.52	8.37	3.3	3,519	0.09%
2022/06/30	2.2	8.69	0	0.00	8.67	2.2	3,491	0.06%
2022/06/29	1	8.93	1	8.92	8.91	0	3,501	0.00%
2022/06/28	1	8.97	0	0.00	8.99	1	3,542	0.03%
2022/06/27	1	9.07	0	0.00	9.07	1	3,585	0.03%
2022/06/24	4.2	8.88	0	0.00	8.88	4.2	3,627	0.12%
2022/06/23	2	8.87	0.1	8.90	8.82	1.9	3,661	0.05%
2022/06/22	10.3	9.00	0	0.00	8.97	10.3	3,634	0.28%
2022/06/20	3.6	9.02	0	0.00	9.00	3.6	3,693	0.10%
2022/06/17	2	9.12	0	0.00	9.16	2	3,687	0.05%
2022/06/16	3.1	9.31	0	0.00	9.27	3.1	3,691	0.08%
2022/06/15	1.5	9.39	0	0.00	9.35	1.5	3,712	0.04%
2022/06/14	0.2	9.30	0	0.00	9.40	0.2	3,770	0.00%
2022/06/13	4.5	9.41	0	0.00	9.40	4.5	3,811	0.12%
2022/06/10	3.2	9.65	0	0.00	9.66	3.2	3,851	0.08%
2022/06/09	5	9.74	0	0.00	9.75	5	3,926	0.13%
2022/06/08	0	0.00	22	9.79	9.78	-22	4,006	-0.55%
2022/06/07	1	9.71	0	0.00	9.70	1	4,087	0.02%
2022/06/01	0.2	9.82	0	0.00	9.79	0.2	4,333	0.00%
2022/05/26	0.3	9.50	0	0.00	9.39	0.3	4,676	0.01%
2022/05/25	0.2	9.46	0	0.00	9.49	0.2	4,825	0.00%
2022/05/20	5	9.49	0	0.00	9.49	5	5,265	0.09%
2022/05/19	5	9.36	0	0.00	9.41	5	5,452	0.09%
2022/05/16	1	9.41	0	0.00	9.38	1	5,964	0.02%
2022/05/12	18	9.27	0	0.00	9.22	18	6,332	0.28%
2022/05/10	1	9.30	0	0.00	9.45	1	6,699	0.01%
2022/05/09	0.1	9.49	0	0.00	9.45	0.1	6,784	0.00%
2022/05/06	12	9.58	0	0.00	9.62	12	6,905	0.17%
2022/05/05	3	9.75	2	9.79	9.77	1	7,248	0.01%
2022/05/04	6	9.66	0	0.00	9.65	6	7,703	0.08%
2022/05/03	5.2	9.64	0	0.00	9.63	5.2	8,481	0.06%
2022/04/29	3	9.70	0	0.00	9.68	3	9,015	0.03%
2022/04/28	4	9.52	0	0.00	9.56	4	9,752	0.04%
2022/04/27	12	9.47	2	9.46	9.48	10	10,789	0.09%
2022/04/26	6	9.70	0	0.00	9.67	6	11,325	0.05%
2022/04/25	30	9.70	4	9.68	9.67	26	13,183	0.20%
2022/04/22	41	9.91	0	0.00	9.92	41	15,163	0.27%
2022/04/21	107	10.01	0	0.00	10.00	107	18,598	0.58%	大買/鉅額交易