國泰數位支付服務 (00909)-玉山-台中券商分點個股進出

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)

可現股當沖

股價
24.54
漲跌
▼0.84
漲幅
-3.31%
成交量
3,995張
產業
上市
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰數位支付服務 (00909)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	5.5	24.25	6	24.15	24.54	-0.5	6,038	-0.01%
2025/04/10	31	25.27	22	25.27	25.38	9	6,025	0.15%
2025/04/09	19.1	21.95	7.4	22.02	21.86	11.7	5,976	0.20%
2025/04/08	7	23.91	19.3	23.83	23.80	-12.3	5,938	-0.21%
2025/04/07	48.9	21.96	98	21.89	21.86	-49.1	5,896	-0.83%
2025/04/02	1.1	26.34	2.4	26.22	26.33	-1.3	5,687	-0.02%
2025/04/01	6.2	25.84	1.2	25.93	25.98	5	5,726	0.09%
2025/03/31	43.3	25.79	5.3	25.82	25.74	38	5,765	0.66%
2025/03/28	23.3	27.42	1.9	27.37	27.20	21.4	5,735	0.37%
2025/03/27	10.3	27.90	11	27.92	27.90	-0.7	5,741	-0.01%
2025/03/26	30	28.71	0.8	28.74	28.66	29.2	5,811	0.50%
2025/03/25	2	28.76	4.1	28.78	28.72	-2.1	5,924	-0.04%
2025/03/24	2	27.85	0.1	27.85	27.92	1.9	5,899	0.03%
2025/03/21	2.1	27.66	0	0.00	27.72	2.1	5,951	0.04%
2025/03/20	2.2	27.74	8	27.79	27.86	-5.8	6,075	-0.10%
2025/03/19	6.9	26.94	0	0.00	26.93	6.9	6,018	0.11%
2025/03/18	2.2	27.34	15.1	27.31	27.36	-12.9	6,073	-0.21%
2025/03/17	2.1	26.85	6	26.85	26.85	-3.9	6,161	-0.06%
2025/03/14	8.3	26.39	0	0.00	26.51	8.3	6,344	0.13%
2025/03/13	10	26.81	2.1	26.94	26.63	8	6,527	0.12%
2025/03/12	11.8	26.60	2.3	26.56	26.49	9.5	6,680	0.14%
2025/03/11	74.3	25.84	2.2	26.04	26.13	72.1	6,881	1.05%
2025/03/10	26.3	27.56	1	27.51	27.51	25.3	6,688	0.38%
2025/03/07	48.3	28.00	0	0.00	27.91	48.3	6,577	0.73%
2025/03/06	5.6	28.97	1	28.95	29.16	4.6	6,400	0.07%
2025/03/05	34	28.61	1	28.63	28.52	33	6,289	0.52%
2025/03/04	69.6	28.90	0.7	28.95	29.14	68.9	6,117	1.13%
2025/03/03	4.8	31.22	9.2	31.04	31.35	-4.4	5,835	-0.08%
2025/02/27	16.4	29.59	13	29.66	29.65	3.4	5,604	0.06%
2025/02/26	46.6	29.35	1.9	29.50	29.58	44.8	5,659	0.79%
2025/02/25	48.6	30.74	0.5	30.91	30.70	48.1	5,611	0.86%
2025/02/24	33.4	32.18	1	32.31	32.30	32.4	5,518	0.59%
2025/02/21	34.8	33.46	0	0.00	33.43	34.8	5,387	0.65%
2025/02/20	9.5	33.85	0	0.00	33.83	9.5	5,315	0.18%
2025/02/19	0.1	34.31	1	34.31	34.29	-0.9	5,301	-0.02%
2025/02/18	0	34.45	1.6	34.47	34.46	-1.6	5,341	-0.03%
2025/02/17	1.3	34.41	1.1	34.41	34.39	0.2	5,376	0.00%
2025/02/14	2.5	34.25	2.5	34.20	34.24	0	5,460	0.00%
2025/02/13	0.2	33.85	6.1	33.85	33.79	-5.9	5,566	-0.11%
2025/02/12	7.2	33.61	2.1	33.63	33.52	5.2	5,705	0.09%
2025/02/11	1.6	34.26	0.5	34.29	34.23	1.1	5,689	0.02%
2025/02/10	2.4	34.05	3.1	34.12	34.18	-0.8	5,748	-0.01%
2025/02/07	0.2	33.92	0.2	33.94	34.00	0	5,799	0.00%
2025/02/06	1.1	33.97	10	33.81	34.00	-8.9	5,770	-0.15%
2025/02/05	18	33.98	9	33.97	33.98	9	5,763	0.16%
2025/02/04	0.3	34.22	5.3	34.31	33.99	-5.1	5,789	-0.09%
2025/02/03	16.2	33.06	0	33.18	33.01	16.1	5,760	0.28%
2025/01/22	19.2	34.93	7.4	34.93	34.95	11.8	5,687	0.21%
2025/01/20	7	34.77	2	34.72	34.78	5	5,548	0.09%
2025/01/17	1.2	34.05	7	34.19	34.25	-5.7	5,436	-0.11%
2025/01/16	0.3	33.95	15	33.93	33.88	-14.7	5,365	-0.27%
2025/01/15	3.1	32.81	1.2	32.82	32.81	1.9	5,289	0.04%
2025/01/14	1.1	32.50	0	0.00	32.58	1.1	5,286	0.02%
2025/01/13	9.6	32.38	0	0.00	32.30	9.6	5,273	0.18%
2025/01/10	2.3	32.90	1	33.00	32.98	1.3	5,232	0.03%
2025/01/09	8.2	33.03	0.2	33.09	33.06	8	5,198	0.15%
2025/01/08	10.6	33.53	0.2	33.63	33.58	10.4	5,157	0.20%
2025/01/07	3	34.73	1.1	34.65	34.39	1.9	5,151	0.04%
2025/01/06	1.1	34.12	4.6	33.85	34.15	-3.5	5,073	-0.07%
2025/01/03	2.5	32.53	12	32.51	32.52	-9.5	4,942	-0.19%
2025/01/02	9.8	32.04	2	31.99	32.18	7.8	4,895	0.16%
2024/12/31	13.8	32.04	0	0.00	32.07	13.8	4,866	0.28%
2024/12/30	4.2	32.93	3.5	32.91	32.90	0.7	4,799	0.01%
2024/12/27	5.1	33.65	1.5	33.68	33.65	3.6	4,721	0.08%
2024/12/26	3.6	34.09	3.3	33.90	34.00	0.3	4,681	0.01%
2024/12/25	5.1	33.62	1	33.65	33.51	4.1	4,618	0.09%
2024/12/24	6	33.01	0.1	33.08	33.02	5.9	4,549	0.13%
2024/12/23	2	33.58	3.3	33.35	33.86	-1.3	4,484	-0.03%
2024/12/20	18.5	32.70	4	32.67	32.64	14.5	4,415	0.33%
2024/12/19	9.4	33.58	6	33.63	33.78	3.4	4,345	0.08%
2024/12/18	7.2	35.47	0	0.00	35.40	7.2	4,195	0.17%
2024/12/17	9.3	35.89	0.2	35.88	35.82	9.1	4,153	0.22%
2024/12/16	5.5	35.70	1	36.06	35.52	4.5	4,051	0.11%
2024/12/13	4.2	35.18	2	35.08	35.06	2.2	3,911	0.06%
2024/12/12	16.7	35.45	14.3	35.43	35.40	2.5	3,850	0.06%
2024/12/11	3.9	34.47	0	0.00	34.54	3.9	3,770	0.10%
2024/12/10	21.6	35.23	0	0.00	34.94	21.6	3,659	0.59%
2024/12/09	5	36.40	2.3	36.50	36.31	2.7	3,447	0.08%
2024/12/06	20.1	35.96	2	35.94	35.76	18.1	3,228	0.56%
2024/12/05	7.1	36.91	6.6	37.03	37.49	0.5	3,002	0.02%
2024/12/04	2.3	35.34	0	0.00	35.40	2.3	2,748	0.08%
2024/12/03	28.1	35.61	0	0.00	35.60	28.1	2,740	1.03%
2024/12/02	2	35.92	1.3	35.99	35.93	0.7	2,682	0.03%
2024/11/29	0	0.00	0.2	35.69	35.58	-0.2	2,618	-0.01%
2024/11/28	1.1	35.36	1	35.38	35.38	0.1	2,549	0.00%
2024/11/27	5.1	34.43	0	0.00	34.40	5.1	2,475	0.21%
2024/11/26	15.1	35.43	0	0.00	35.33	15.1	2,383	0.63%
2024/11/25	3.4	35.63	3.1	35.49	35.55	0.3	2,287	0.01%
2024/11/22	2.1	35.29	9	34.94	35.14	-6.9	2,128	-0.32%
2024/11/21	3.8	35.57	6	36.06	36.33	-2.2	1,970	-0.11%
2024/11/20	1.6	34.75	0.1	34.75	34.81	1.5	1,834	0.08%
2024/11/19	2	33.83	0	0.00	33.84	2	1,800	0.11%
2024/11/18	1	33.47	1	33.30	33.51	0	1,788	0.00%
2024/11/15	3.4	32.67	0.2	32.50	32.57	3.2	1,761	0.18%
2024/11/14	2.3	33.71	2	33.53	33.55	0.3	1,722	0.02%
2024/11/13	3.2	34.38	23	34.53	34.16	-19.8	1,670	-1.19%
2024/11/12	27.3	35.78	0	0.00	35.83	27.3	1,559	1.75%
2024/11/11	1	34.35	0.7	34.30	34.04	0.3	1,375	0.02%
2024/11/08	1	32.03	0.3	32.01	32.06	0.7	1,224	0.06%
2024/11/07	6	31.54	2.3	31.42	31.39	3.8	1,174	0.32%
2024/11/06	0	0.00	0.4	30.14	30.19	-0.4	1,109	-0.04%
2024/11/01	0.1	28.68	0	0.00	28.71	0.1	1,203	0.01%
2024/10/30	0.7	30.29	0	0.00	30.25	0.7	1,205	0.05%
2024/10/29	0	0.00	6.3	30.68	30.77	-6.3	1,168	-0.54%
2024/10/28	0.1	29.48	1	29.49	29.49	-0.9	1,117	-0.08%
2024/10/25	0	0.00	1	29.50	29.49	-1	1,139	-0.09%
2024/10/24	0.1	29.20	0	0.00	29.15	0.1	1,147	0.01%
2024/10/23	0.3	29.32	0	0.00	29.30	0.3	1,166	0.03%
2024/10/21	0	0.00	1	29.60	29.42	-1	1,283	-0.08%
2024/10/18	0.2	28.94	0	0.00	29.03	0.2	1,296	0.02%
2024/10/16	0.1	28.54	0	0.00	28.53	0.1	1,338	0.01%
2024/10/15	0	0.00	1	28.80	28.79	-1	1,383	-0.07%
2024/10/14	0	0.00	3.3	28.28	28.44	-3.3	1,489	-0.22%
2024/10/11	0.9	27.56	1	27.57	27.56	-0.1	1,452	0.00%
2024/10/09	0	0.00	0.8	27.70	27.62	-0.8	1,467	-0.05%
2024/10/07	1	27.64	0	0.00	27.63	1	1,517	0.07%
2024/09/30	0	0.00	20	27.08	27.01	-20	1,680	-1.19%
2024/09/26	0.1	26.70	0.3	26.74	26.82	-0.2	1,672	-0.01%
2024/09/24	0.6	26.63	10	26.64	26.66	-9.4	1,723	-0.55%
2024/09/23	0.1	26.70	20	26.71	26.95	-19.9	1,719	-1.16%
2024/09/19	0	0.00	5	26.44	26.46	-5	1,729	-0.29%
2024/09/18	0.1	26.01	0	0.00	26.05	0.1	1,781	0.01%
2024/09/13	0	0.00	6.2	25.63	25.63	-6.2	1,816	-0.34%
2024/09/12	0	0.00	3	25.46	25.60	-3	1,835	-0.16%
2024/09/11	0	0.00	0.3	25.22	25.05	-0.3	1,844	-0.01%
2024/09/10	0.1	25.13	0	0.00	24.97	0.1	1,850	0.00%
2024/09/09	2.2	24.58	0	0.00	24.61	2.2	1,860	0.12%
2024/09/06	5.2	24.98	0	0.00	25.02	5.2	1,886	0.28%
2024/09/05	5.1	25.38	1	25.15	25.16	4.1	1,895	0.21%
2024/09/04	0.6	25.22	0	0.00	25.08	0.6	1,966	0.03%
2024/08/26	0	0.00	1	27.13	27.05	-1	2,069	-0.05%
2024/08/20	1	26.51	0	0.00	26.59	1	2,139	0.05%
2024/08/19	1	26.18	2	26.11	26.08	-1	2,145	-0.05%
2024/08/12	2.4	24.94	0	0.00	25.00	2.4	2,383	0.10%
2024/08/09	0	25.35	0	0.00	25.13	0	2,395	0.00%
2024/08/07	0	24.97	1	25.00	25.36	-1	2,407	-0.04%
2024/08/06	0	0.00	2	25.02	24.90	-2	2,407	-0.08%
2024/08/05	1.2	23.96	17	24.21	23.76	-15.8	2,346	-0.67%
2024/08/02	25.2	26.42	0	0.00	26.43	25.2	2,262	1.11%
2024/07/31	1	27.45	0	0.00	27.45	1	2,234	0.04%
2024/07/30	5.1	27.44	0	0.00	27.53	5.1	2,248	0.22%
2024/07/29	2	28.23	0	0.00	28.44	2	2,281	0.09%
2024/07/26	2	27.69	0	0.00	27.78	2	2,276	0.09%
2024/07/23	0	0.00	2	29.29	29.29	-2	2,272	-0.09%
2024/07/22	0	0.00	0.5	29.48	29.37	-0.5	2,245	-0.02%
2024/07/19	0.4	28.43	1	28.41	28.51	-0.6	2,217	-0.03%
2024/07/18	1.2	29.34	2	29.25	29.23	-0.8	2,237	-0.04%
2024/07/17	15.3	30.05	1	30.07	30.03	14.3	2,252	0.63%
2024/07/16	1	29.45	29	29.46	29.40	-28	2,273	-1.23%
2024/07/15	2	28.06	36.8	28.16	28.31	-34.8	2,325	-1.50%
2024/07/12	5.1	26.80	0	0.00	26.80	5.1	2,288	0.22%
2024/07/11	0.2	26.98	10	26.92	26.91	-9.8	2,365	-0.42%
2024/07/10	10.2	27.06	0	0.00	27.14	10.2	2,423	0.42%
2024/07/09	1	27.10	0	0.00	27.20	1	2,524	0.04%
2024/07/08	1	26.90	0	0.00	26.86	1	2,552	0.04%
2024/07/05	1.1	26.58	1	26.60	26.53	0.1	2,606	0.00%
2024/07/04	2.3	27.01	0	0.00	26.96	2.3	2,616	0.09%
2024/07/03	1.1	27.17	3	27.22	27.17	-1.9	2,638	-0.07%
2024/07/02	0.4	27.20	0	0.00	27.17	0.4	2,712	0.01%
2024/07/01	2.1	27.41	0.2	27.40	27.38	1.8	2,747	0.07%
2024/06/28	0.3	27.33	10	27.35	27.33	-9.7	2,765	-0.35%
2024/06/27	0.3	27.07	0	0.00	27.02	0.3	2,780	0.01%
2024/06/26	0.4	27.21	1	27.18	27.18	-0.6	2,818	-0.02%
2024/06/25	2.4	26.53	0	0.00	26.69	2.4	2,865	0.09%
2024/06/24	2.1	27.07	0	0.00	26.90	2.1	2,965	0.07%
2024/06/21	0	27.48	0	0.00	27.39	0	3,020	0.00%
2024/06/20	0	0.00	10	27.46	27.50	-10	3,085	-0.32%
2024/06/19	0.2	27.38	0.3	27.43	27.42	-0.1	3,112	0.00%
2024/06/18	2.1	27.32	1	27.34	27.33	1.1	3,103	0.04%
2024/06/17	0.1	27.31	0	0.00	27.33	0.1	3,090	0.00%
2024/06/14	1.1	27.50	0	0.00	27.52	1.1	3,081	0.03%
2024/06/13	0	0.00	19.2	27.73	27.74	-19.2	3,064	-0.63%
2024/06/12	0.1	27.10	0	0.00	27.13	0.1	3,039	0.00%
2024/06/11	0.5	27.32	2	27.28	27.22	-1.5	3,021	-0.05%
2024/06/07	11	27.69	5	27.66	27.72	6	2,936	0.20%
2024/06/06	10	27.35	0	0.00	27.29	10	2,894	0.35%
2024/06/04	0	0.00	0.2	26.63	26.66	-0.2	2,836	-0.01%
2024/06/03	1.1	26.48	0	0.00	26.47	1.1	2,827	0.04%
2024/05/31	0	0.00	10	26.44	26.45	-10	2,828	-0.35%
2024/05/30	0.1	26.46	16	26.43	26.43	-15.9	2,835	-0.56%
2024/05/29	1	26.82	0.2	26.86	26.83	0.8	2,818	0.03%
2024/05/28	0	0.00	0.1	26.74	26.66	-0.1	2,800	0.00%
2024/05/24	7.1	26.20	1.6	26.21	26.21	5.5	2,788	0.20%
2024/05/23	1.1	26.87	1	26.80	26.86	0.1	2,758	0.00%
2024/05/22	3.1	26.98	0	0.00	26.98	3.1	2,744	0.11%
2024/05/21	3.2	27.32	13.7	27.30	27.32	-10.5	2,705	-0.39%
2024/05/20	0.2	26.02	0	0.00	26.03	0.2	2,584	0.01%
2024/05/17	1	25.56	0.7	25.56	25.56	0.3	2,536	0.01%
2024/05/16	0.4	25.84	4.8	25.91	25.86	-4.4	2,530	-0.18%
2024/05/15	1	24.85	0	0.00	24.85	1	2,473	0.04%
2024/05/14	0	24.66	0	0.00	24.61	0	2,489	0.00%
2024/05/13	4	24.56	8	24.57	24.61	-4	2,467	-0.16%
2024/05/10	0.3	25.11	0	0.00	25.10	0.3	2,440	0.01%
2024/05/09	13.4	24.90	4	24.88	24.88	9.4	2,424	0.39%
2024/05/08	1.8	25.10	0	0.00	25.03	1.8	2,406	0.07%
2024/05/07	0.5	25.24	1	25.16	25.26	-0.5	2,379	-0.02%
2024/05/06	2.3	24.71	0	0.00	24.69	2.3	2,342	0.10%
2024/05/03	2.1	24.29	0	0.00	24.29	2.1	2,331	0.09%
2024/05/02	4.5	23.84	0	0.00	23.84	4.5	2,310	0.19%
2024/04/30	1.2	25.10	0	0.00	25.11	1.2	2,242	0.05%
2024/04/29	13	25.43	0	0.00	25.41	13	2,218	0.59%
2024/04/26	1	25.10	3	25.09	25.02	-2	2,196	-0.09%
2024/04/25	9	25.00	0.1	25.04	24.99	8.9	2,163	0.41%
2024/04/24	5.4	25.61	0	0.00	25.64	5.4	2,124	0.25%
2024/04/23	6.5	24.97	1	25.01	24.99	5.5	2,078	0.26%
2024/04/22	0.2	23.95	0	0.00	23.94	0.2	2,033	0.01%
2024/04/19	2	23.41	0	0.00	23.52	2	1,987	0.10%
2024/04/18	4	23.89	0	0.00	23.85	4	1,885	0.21%
2024/04/17	3.1	26.32	0	0.00	26.42	3.1	1,798	0.17%
2024/04/16	7.1	26.27	0	0.00	26.27	7.1	1,709	0.42%
2024/04/15	12	27.14	0	0.00	27.25	12	1,630	0.74%