凱基優選高股息30 (00915)-玉山-台中券商分點個股進出

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)

可現股當沖

股價
24.25
漲跌
▲0.07
漲幅
+0.29%
成交量
12,328張
產業
上市
136人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基優選高股息30 (00915)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	41.6	24.16	10.2	24.11	24.25	31.5	15,315	0.21%
2025/01/22	16.9	24.13	3.1	24.13	24.18	13.8	15,402	0.09%
2025/01/21	6.4	24.10	11.1	24.10	24.16	-4.7	15,433	-0.03%
2025/01/20	32.6	24.03	6	24.03	24.05	26.6	15,480	0.17%
2025/01/17	3.6	24.01	0	0.00	23.97	3.6	15,535	0.02%
2025/01/16	15.7	24.11	3.2	24.13	24.00	12.6	15,548	0.08%
2025/01/15	11.4	24.01	11.4	24.09	23.92	0	15,557	0.00%
2025/01/14	10.2	23.86	9.3	23.89	24.01	0.9	15,650	0.01%
2025/01/13	63.1	23.78	0	23.80	23.74	63.1	15,761	0.40%
2025/01/10	41	24.00	10	24.01	24.00	31	15,624	0.20%
2025/01/09	159.5	24.31	17	24.40	24.05	142.5	15,568	0.92%	大買/鉅額交易
2025/01/08	43.8	24.49	16	24.50	24.59	27.8	15,327	0.18%
2025/01/07	74.6	24.52	40.2	24.55	24.50	34.4	15,372	0.22%
2025/01/06	52.4	24.57	8	24.58	24.57	44.3	15,487	0.29%
2025/01/03	37	24.54	18	24.51	24.50	19	15,608	0.12%
2025/01/02	19.6	24.56	9.2	24.55	24.61	10.5	15,696	0.07%
2024/12/31	40.7	24.56	9	24.58	24.58	31.7	15,826	0.20%
2024/12/30	33.6	24.68	37.9	24.71	24.69	-4.3	15,967	-0.03%
2024/12/27	6	24.68	5.1	24.70	24.70	0.9	16,140	0.01%
2024/12/26	44.3	24.68	9.3	24.73	24.70	35	16,332	0.21%
2024/12/25	26.2	24.73	128.3	24.75	24.76	-102	16,410	-0.62%	大賣/鉅額交易
2024/12/24	13.5	24.85	25	24.84	24.81	-11.6	16,491	-0.07%
2024/12/23	5.4	24.83	14	24.81	24.83	-8.6	16,530	-0.05%
2024/12/20	48.9	24.55	4	24.59	24.56	44.9	16,559	0.27%
2024/12/19	49.1	24.69	23	24.67	24.66	26.1	16,498	0.16%
2024/12/18	36.3	24.86	11	24.85	24.91	25.3	16,678	0.15%
2024/12/17	176.6	24.92	2.1	25.00	24.85	174.5	17,067	1.02%	大買/鉅額交易
2024/12/16	43.7	25.85	18	25.91	25.75	25.7	16,980	0.15%
2024/12/13	85.2	25.80	26.3	25.83	25.82	58.9	16,968	0.35%
2024/12/12	25.8	25.96	0.5	26.00	25.95	25.3	16,626	0.15%
2024/12/11	67.8	25.92	7.5	25.88	25.87	60.3	16,648	0.36%
2024/12/10	16.3	26.01	0	0.00	25.95	16.3	16,689	0.10%
2024/12/09	68.3	26.00	1	25.99	25.98	67.3	16,866	0.40%
2024/12/06	25.3	26.03	11.3	26.05	26.02	14	16,941	0.08%
2024/12/05	35.3	26.02	2	26.02	26.01	33.3	17,021	0.20%
2024/12/04	59	25.93	3.3	25.91	25.96	55.6	17,180	0.32%
2024/12/03	45.9	26.03	7.2	25.94	25.89	38.7	17,837	0.22%
2024/12/02	17.6	25.89	20	25.91	25.90	-2.4	17,931	-0.01%
2024/11/29	47.7	25.63	8.2	25.66	25.62	39.5	18,255	0.22%
2024/11/28	56.3	25.75	0	0.00	25.70	56.3	18,165	0.31%
2024/11/27	43.6	25.93	0.1	26.01	25.87	43.6	17,957	0.24%
2024/11/26	5.9	26.07	3.2	25.99	26.06	2.7	17,767	0.02%
2024/11/25	4.6	26.15	0.5	26.15	26.13	4.1	17,646	0.02%
2024/11/22	27	25.96	0.1	26.10	25.94	26.9	17,619	0.15%
2024/11/21	18	25.92	5	25.91	25.97	13	17,550	0.07%
2024/11/20	50.1	25.95	5	26.01	26.00	45.1	17,507	0.26%
2024/11/19	20.1	25.88	0	0.00	25.94	20.1	17,492	0.11%
2024/11/18	27.2	25.91	15	25.93	25.80	12.2	17,435	0.07%
2024/11/15	15	25.97	13.7	25.96	25.91	1.3	17,305	0.01%
2024/11/14	66	25.89	5	25.91	25.80	61	17,240	0.35%
2024/11/13	88.6	25.98	8	26.00	26.04	80.6	16,973	0.47%
2024/11/12	132.5	26.15	3	26.10	26.09	129.5	16,722	0.77%	大買/鉅額交易
2024/11/11	23	26.36	5.3	26.32	26.44	17.7	16,246	0.11%
2024/11/08	76.5	26.57	53	26.54	26.48	23.5	16,116	0.15%
2024/11/07	22.1	26.45	5	26.52	26.47	17.1	16,064	0.11%
2024/11/06	27.6	26.44	3	26.49	26.42	24.6	16,089	0.15%
2024/11/05	8.3	26.50	15.3	26.46	26.46	-6.9	16,092	-0.04%
2024/11/04	8.6	26.54	2	26.52	26.53	6.6	16,240	0.04%
2024/11/01	37.3	26.39	12	26.44	26.45	25.3	16,579	0.15%
2024/10/30	17.7	26.61	2	26.63	26.62	15.7	16,436	0.10%
2024/10/29	40.1	26.65	4	26.66	26.68	36.1	16,335	0.22%
2024/10/28	4.2	26.86	11	26.91	26.86	-6.9	16,138	-0.04%
2024/10/25	10.7	26.87	0.1	26.88	26.86	10.6	16,242	0.07%
2024/10/24	10.3	26.87	6	26.88	26.89	4.3	16,257	0.03%
2024/10/23	21.6	26.92	2.1	26.94	26.92	19.5	16,255	0.12%
2024/10/22	7.5	26.89	3	26.94	26.93	4.5	16,240	0.03%
2024/10/21	7.4	26.90	13.2	26.87	26.85	-5.7	16,411	-0.03%
2024/10/18	10.2	26.88	107	26.94	26.86	-96.8	16,464	-0.59%	大賣/
2024/10/17	21.6	26.74	0.2	26.73	26.74	21.4	16,402	0.13%
2024/10/16	17.2	26.55	1	26.59	26.52	16.2	16,319	0.10%
2024/10/15	16.6	26.60	3.5	26.60	26.60	13.1	16,192	0.08%
2024/10/14	22.3	26.45	7.4	26.50	26.48	14.8	16,091	0.09%
2024/10/11	57.5	26.44	2,253	26.45	26.53	-2,195.5	16,020	-13.70%	大賣/鉅額交易
2024/10/09	90.7	26.50	0	0.00	26.49	90.7	15,866	0.57%
2024/10/08	33.1	26.53	3.2	26.53	26.60	29.9	15,694	0.19%
2024/10/07	33.8	26.68	10	26.66	26.63	23.8	15,780	0.15%
2024/10/04	2,266.6	26.65	5	26.61	26.57	2,261.6	15,820	14.30%	大買/鉅額交易
2024/10/01	65.5	26.69	2	26.72	26.67	63.5	15,698	0.40%
2024/09/30	10.2	26.85	93	26.89	26.76	-82.8	15,745	-0.53%
2024/09/27	5.6	26.99	55	26.98	26.94	-49.4	15,603	-0.32%
2024/09/26	16.3	26.86	8	26.89	26.86	8.3	15,553	0.05%
2024/09/25	6.8	26.79	34	26.79	26.84	-27.2	15,464	-0.18%
2024/09/24	17.9	26.45	3	26.42	26.60	14.9	15,442	0.10%
2024/09/23	23	26.45	13.7	26.45	26.44	9.3	15,386	0.06%
2024/09/20	91	26.39	504	26.36	26.33	-413	15,358	-2.69%	大賣/鉅額交易
2024/09/19	630.5	26.47	484	26.47	26.45	146.5	15,068	0.97%	大買/大賣/鉅額交易
2024/09/18	110.6	27.27	19	27.24	27.23	91.6	14,813	0.62%	大買/
2024/09/16	544.3	27.15	20	27.15	27.18	524.3	14,400	3.64%	大買/鉅額交易
2024/09/13	15.4	27.03	4	27.06	27.10	11.4	14,134	0.08%
2024/09/12	76.2	27.00	5	27.06	27.03	71.2	14,220	0.50%
2024/09/11	77.3	26.87	0	0.00	26.81	77.3	14,284	0.54%
2024/09/10	94.2	26.91	23	27.04	26.90	71.2	14,077	0.51%
2024/09/09	84.1	26.83	8	26.86	26.91	76.1	13,812	0.55%
2024/09/06	17.9	26.88	3	27.00	27.00	14.8	13,504	0.11%
2024/09/05	74.4	26.96	1	26.92	26.83	73.4	13,333	0.55%
2024/09/04	138	26.80	2	26.75	26.82	136	13,127	1.04%	大買/鉅額交易
2024/09/03	82.7	27.44	3	27.49	27.42	79.7	12,217	0.65%
2024/09/02	44.3	27.45	1.2	27.43	27.42	43.1	11,864	0.36%
2024/08/30	3.2	27.30	2.5	27.32	27.29	0.8	11,542	0.01%
2024/08/29	16.7	27.03	1	27.10	27.11	15.7	11,573	0.14%
2024/08/28	14.2	27.08	2	27.11	27.17	12.2	11,714	0.10%
2024/08/27	3.5	26.96	1	26.95	27.06	2.5	11,790	0.02%
2024/08/26	2.2	27.12	7.1	27.15	26.98	-5	12,055	-0.04%
2024/08/23	13.7	26.69	0.2	26.86	26.86	13.5	12,089	0.11%
2024/08/22	11.4	26.88	1.4	26.87	26.89	10	12,139	0.08%
2024/08/21	16.7	26.94	2	26.98	26.99	14.7	12,158	0.12%
2024/08/20	9.9	27.06	0	0.00	27.03	9.9	12,097	0.08%
2024/08/19	6.6	27.13	10	27.10	27.01	-3.4	12,120	-0.03%
2024/08/16	0.5	27.12	3.6	27.12	27.04	-3.1	12,164	-0.03%
2024/08/15	6.5	26.96	30	27.00	26.83	-23.5	12,202	-0.19%
2024/08/14	24.3	26.97	6	27.00	27.01	18.3	12,317	0.15%
2024/08/13	9.1	26.70	1	26.66	26.73	8.1	12,382	0.07%
2024/08/12	12.5	26.70	2	26.67	26.66	10.5	12,407	0.08%
2024/08/09	9.4	26.31	24.1	26.42	26.31	-14.7	12,392	-0.12%
2024/08/08	27.2	25.79	0	0.00	25.79	27.2	12,346	0.22%
2024/08/07	8.3	25.82	7	25.94	25.99	1.3	12,293	0.01%
2024/08/06	9.4	25.28	12.5	25.48	25.48	-3.1	12,155	-0.03%
2024/08/05	45.3	25.23	13	24.99	24.91	32.3	11,971	0.27%
2024/08/02	24.7	26.72	3	26.72	26.79	21.7	11,545	0.19%
2024/08/01	7.8	27.14	0.9	27.16	27.22	6.9	11,450	0.06%
2024/07/31	26.3	26.87	6	26.89	26.93	20.3	11,567	0.18%
2024/07/30	32.4	26.50	9	26.62	26.70	23.4	11,621	0.20%
2024/07/29	8.7	27.01	2	27.14	26.87	6.7	11,476	0.06%
2024/07/26	25.8	26.79	6.1	26.61	26.87	19.8	11,489	0.17%
2024/07/23	16.1	27.07	5	27.05	27.12	11.1	11,543	0.10%
2024/07/22	28.8	26.69	1	26.71	26.77	27.8	11,576	0.24%
2024/07/19	34.5	27.31	16.1	27.18	27.19	18.5	11,343	0.16%
2024/07/18	16.1	27.46	42.3	27.52	27.60	-26.2	11,150	-0.23%
2024/07/17	2.6	27.54	0	0.00	27.51	2.6	11,069	0.02%
2024/07/16	26.8	27.56	12	27.49	27.52	14.8	11,094	0.13%
2024/07/15	3.9	27.54	8	27.48	27.52	-4.1	11,247	-0.04%
2024/07/12	7	27.50	9	27.56	27.51	-2	11,174	-0.02%
2024/07/11	3.8	27.48	113	27.58	27.46	-109.2	11,106	-0.98%	大賣/鉅額交易
2024/07/10	9	27.26	2	27.19	27.23	7	11,152	0.06%
2024/07/09	52.6	27.11	18	27.16	27.12	34.6	11,110	0.31%
2024/07/08	25.5	27.19	49.1	27.13	27.19	-23.6	10,813	-0.22%
2024/07/05	3	27.28	3	27.31	27.26	0	10,604	0.00%
2024/07/04	19.6	27.22	2	27.23	27.23	17.6	10,538	0.17%
2024/07/03	12.6	27.38	14	27.30	27.24	-1.4	10,335	-0.01%
2024/07/02	29.5	27.24	2	27.44	27.27	27.5	10,319	0.27%
2024/07/01	13	27.46	14	27.50	27.43	-1	10,278	-0.01%
2024/06/28	26.5	27.48	5	27.46	27.44	21.5	10,308	0.21%
2024/06/27	92.2	27.31	30	27.43	27.41	62.2	10,301	0.60%
2024/06/26	8.3	27.50	3	27.50	27.51	5.3	10,463	0.05%
2024/06/25	11.7	27.04	6	27.04	27.40	5.7	10,624	0.05%
2024/06/24	47.2	27.19	15.1	27.20	27.24	32.1	10,625	0.30%
2024/06/21	50.9	27.65	24	27.66	27.63	26.9	10,612	0.25%
2024/06/20	24.1	27.72	5	27.76	27.82	19.1	10,577	0.18%
2024/06/19	39.9	27.93	21	27.95	27.82	18.9	10,712	0.18%
2024/06/18	21.7	28.24	2	28.17	28.28	19.7	10,616	0.19%
2024/06/17	25.1	28.12	5	28.00	28.12	20.1	10,749	0.19%
2024/06/14	6.1	27.89	37.5	27.80	27.96	-31.4	11,107	-0.28%
2024/06/13	51.8	27.88	73.1	27.93	27.88	-21.3	11,424	-0.19%
2024/06/12	21.1	27.56	1.1	27.47	27.65	20	12,098	0.17%
2024/06/11	18	27.20	103	27.30	27.30	-85	13,079	-0.65%	大賣/
2024/06/07	20.2	27.14	0	27.16	27.17	20.2	13,882	0.15%
2024/06/06	32.2	27.14	15.1	27.08	27.16	17.1	14,282	0.12%
2024/06/05	57.8	26.86	0	0.00	26.96	57.8	14,682	0.39%
2024/06/04	48.3	26.76	0	0.00	26.88	48.3	15,499	0.31%
2024/06/03	19.4	26.72	12.4	26.76	26.90	7	15,942	0.04%
2024/05/31	61.9	26.74	31	26.65	26.64	30.9	16,230	0.19%
2024/05/30	58.3	26.67	1	26.62	26.67	57.3	16,781	0.34%
2024/05/29	8.5	26.95	0	0.00	26.94	8.5	17,042	0.05%
2024/05/28	6	27.05	59	27.08	27.06	-53	17,069	-0.31%
2024/05/27	2.6	26.88	11.8	26.94	27.04	-9.3	16,991	-0.05%
2024/05/24	23.2	26.55	0	0.00	26.59	23.2	16,990	0.14%
2024/05/23	5.6	26.60	1	26.60	26.61	4.6	17,005	0.03%
2024/05/22	0.1	26.58	1.9	26.53	26.60	-1.8	17,011	-0.01%
2024/05/21	21.1	26.37	10	26.35	26.37	11.1	16,989	0.07%
2024/05/20	86.7	26.44	0	0.00	26.45	86.7	16,925	0.51%
2024/05/17	19.2	26.44	1	26.50	26.51	18.2	16,765	0.11%
2024/05/16	3.1	26.49	3	26.52	26.49	0.1	16,685	0.00%
2024/05/15	3.2	26.31	2.3	26.29	26.24	0.9	16,663	0.01%
2024/05/14	1.1	26.18	2	26.17	26.22	-0.9	16,634	-0.01%
2024/05/13	16	26.16	78	26.18	26.17	-62	16,617	-0.37%
2024/05/10	2.2	26.12	1.1	26.15	26.33	1.1	16,547	0.01%
2024/05/09	8.1	26.29	5	26.27	26.23	3.1	16,526	0.02%
2024/05/08	1.3	26.36	2.9	26.40	26.51	-1.6	16,446	-0.01%
2024/05/07	1.1	26.50	1	26.65	26.50	0.1	16,393	0.00%
2024/05/06	4.3	26.33	90.6	26.39	26.46	-86.3	16,302	-0.53%
2024/05/03	30.7	26.13	30	26.08	25.96	0.7	16,128	0.00%
2024/05/02	6.2	25.82	2.1	25.91	25.90	4.1	16,049	0.03%
2024/04/30	0.1	25.81	21	25.89	25.78	-20.9	15,974	-0.13%
2024/04/29	2	25.71	8	25.70	25.73	-6	15,851	-0.04%
2024/04/26	2.1	25.19	12.4	25.21	25.20	-10.4	15,673	-0.07%
2024/04/25	0.8	25.14	2	25.15	25.13	-1.2	15,614	-0.01%
2024/04/24	2	25.27	5.1	25.06	25.26	-3.1	15,616	-0.02%
2024/04/23	0.4	24.79	5	24.77	24.72	-4.6	15,642	-0.03%
2024/04/22	1	24.60	7	24.65	24.55	-6	15,673	-0.04%
2024/04/19	12.3	24.58	29	24.59	24.64	-16.7	15,637	-0.11%
2024/04/18	0.1	25.12	1	25.03	25.11	-0.9	15,451	-0.01%
2024/04/17	0.1	24.93	5.5	24.99	25.03	-5.4	15,449	-0.03%
2024/04/16	41.1	24.80	45	24.79	24.79	-3.9	15,459	-0.03%
2024/04/15	15	25.33	39	25.33	25.31	-24	15,315	-0.16%
2024/04/12	0	0.00	2.2	25.48	25.42	-2.2	15,373	-0.01%
2024/04/11	22.1	25.26	0	0.00	25.38	22.1	15,388	0.14%
2024/04/10	0.4	25.53	151	25.56	25.49	-150.6	15,424	-0.98%	大賣/鉅額交易
2024/04/09	13	25.47	73.6	25.45	25.51	-60.6	15,497	-0.39%
2024/04/08	54.2	25.21	1	25.29	25.29	53.2	15,515	0.34%
2024/04/03	95.4	25.28	20.3	25.28	25.36	75.1	15,462	0.49%
2024/04/02	20.1	25.26	2.3	25.37	25.41	17.8	15,418	0.12%
2024/04/01	6.4	25.19	20	25.26	25.12	-13.6	15,395	-0.09%
2024/03/29	24.3	25.29	9	25.41	25.37	15.3	15,415	0.10%
2024/03/28	1.3	25.50	13	25.56	25.46	-11.7	15,210	-0.08%
2024/03/27	5.3	24.98	0	0.00	25.26	5.3	14,968	0.04%
2024/03/26	12.5	24.68	4	24.57	24.74	8.5	14,834	0.06%
2024/03/25	25.5	25.09	8	24.90	24.95	17.5	14,614	0.12%
2024/03/22	79.3	25.31	66.6	25.32	25.13	12.7	14,581	0.09%
2024/03/21	16.7	25.61	43.5	25.67	25.62	-26.9	14,428	-0.19%
2024/03/20	13.2	25.74	14.1	25.85	25.62	-0.9	14,522	-0.01%
2024/03/19	69	25.54	41	25.62	25.71	28	14,132	0.20%
2024/03/18	61.7	24.90	18.3	24.93	25.14	43.5	13,778	0.32%
2024/03/15	130.8	25.70	30	25.71	25.64	100.8	13,443	0.75%	大買/
2024/03/14	190.2	25.87	48	25.74	25.71	142.2	12,656	1.12%	大買/鉅額交易
2024/03/13	63.6	25.99	83.3	26.23	26.42	-19.6	11,593	-0.17%
2024/03/12	70.7	25.25	1.3	25.22	25.37	69.4	10,801	0.64%
2024/03/11	57.6	24.64	77	24.66	24.66	-19.4	10,414	-0.19%
2024/03/08	91.9	24.84	44	24.94	24.74	47.9	9,973	0.48%
2024/03/07	59.9	24.18	1.1	24.40	24.57	58.8	9,239	0.64%
2024/03/06	69.9	23.77	93	23.85	23.86	-23.1	8,767	-0.26%
2024/03/05	35.6	23.45	15.5	23.48	23.60	20.1	8,301	0.24%
2024/03/04	74.4	23.30	19	23.31	23.35	55.4	7,726	0.72%
2024/03/01	17.1	22.89	3	22.92	22.89	14.1	7,209	0.20%
2024/02/29	6.1	22.76	12	22.82	22.82	-5.9	7,165	-0.08%
2024/02/27	8.1	22.77	1.5	22.82	22.79	6.6	7,113	0.09%
2024/02/26	5.3	22.78	6.4	22.74	22.87	-1.1	7,050	-0.02%
2024/02/23	20	22.74	28	22.77	22.69	-8	7,020	-0.11%
2024/02/22	5.1	22.68	16	22.71	22.74	-10.9	6,962	-0.16%
2024/02/21	1.6	22.51	2	22.53	22.54	-0.4	6,911	-0.01%
2024/02/20	3.3	22.38	1	22.42	22.41	2.3	6,912	0.03%
2024/02/19	0.1	22.30	8	22.26	22.34	-7.9	6,853	-0.12%
2024/02/16	5.2	22.19	0	0.00	22.17	5.2	6,850	0.08%
2024/02/15	9.4	22.10	3	22.08	22.11	6.4	6,852	0.09%
2024/02/05	14.1	21.99	15	22.03	22.08	-0.9	6,864	-0.01%