加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    26.51
  • 漲跌
    ▲0.02
  • 漲幅
    +0.08%
  • 成交量
    9,447張
  • 產業
    上市0.00%

  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1719.226.44126.5026.5118.216,7650.11%
2024/05/163.126.49326.5226.490.116,6850.00%
2024/05/153.226.312.326.2926.240.916,6630.01%
2024/05/141.126.18226.1726.22-0.916,634-0.01%
2024/05/131626.167826.1826.17-6216,617-0.37%
2024/05/102.226.121.126.1526.331.116,5470.01%
2024/05/098.126.29526.2726.233.116,5260.02%
2024/05/081.326.362.926.4026.51-1.616,446-0.01%
2024/05/071.126.50126.6526.500.116,3930.00%
2024/05/064.326.3390.626.3926.46-86.316,302-0.53%
2024/05/0330.726.133026.0825.960.716,1280.00%
2024/05/026.225.822.125.9125.904.116,0490.03%
2024/04/300.125.812125.8925.78-20.915,974-0.13%
2024/04/29225.71825.7025.73-615,851-0.04%
2024/04/262.125.1912.425.2125.20-10.415,673-0.07%
2024/04/250.825.14225.1525.13-1.215,614-0.01%
2024/04/24225.275.125.0625.26-3.115,616-0.02%
2024/04/230.424.79524.7724.72-4.615,642-0.03%
2024/04/22124.60724.6524.55-615,673-0.04%
2024/04/1912.324.582924.5924.64-16.715,637-0.11%
2024/04/180.125.12125.0325.11-0.915,451-0.01%
2024/04/170.124.935.524.9925.03-5.415,449-0.03%
2024/04/1641.124.804524.7924.79-3.915,459-0.03%
2024/04/151525.333925.3325.31-2415,315-0.16%
2024/04/1200.002.225.4825.42-2.215,373-0.01%
2024/04/1122.125.2600.0025.3822.115,3880.14%
2024/04/100.425.5315125.5625.49-150.615,424-0.98% 大賣/鉅額交易
2024/04/091325.4773.625.4525.51-60.615,497-0.39%
2024/04/0854.225.21125.2925.2953.215,5150.34%
2024/04/0395.425.2820.325.2825.3675.115,4620.49%
2024/04/0220.125.262.325.3725.4117.815,4180.12%
2024/04/016.425.192025.2625.12-13.615,395-0.09%
2024/03/2924.325.29925.4125.3715.315,4150.10%
2024/03/281.325.501325.5625.46-11.715,210-0.08%
2024/03/275.324.9800.0025.265.314,9680.04%
2024/03/2612.524.68424.5724.748.514,8340.06%
2024/03/2525.525.09824.9024.9517.514,6140.12%
2024/03/2279.325.3166.625.3225.1312.714,5810.09%
2024/03/2116.725.6143.525.6725.62-26.914,428-0.19%
2024/03/2013.225.7414.125.8525.62-0.914,522-0.01%
2024/03/196925.544125.6225.712814,1320.20%
2024/03/1861.724.9018.324.9325.1443.513,7780.32%
2024/03/15130.825.703025.7125.64100.813,4430.75% 大買/
2024/03/14190.225.874825.7425.71142.212,6561.12% 大買/鉅額交易
2024/03/1363.625.9983.326.2326.42-19.611,593-0.17%
2024/03/1270.725.251.325.2225.3769.410,8010.64%
2024/03/1157.624.647724.6624.66-19.410,414-0.19%
2024/03/0891.924.844424.9424.7447.99,9730.48%
2024/03/0759.924.181.124.4024.5758.89,2390.64%
2024/03/0669.923.779323.8523.86-23.18,767-0.26%
2024/03/0535.623.4515.523.4823.6020.18,3010.24%
2024/03/0474.423.301923.3123.3555.47,7260.72%
2024/03/0117.122.89322.9222.8914.17,2090.20%
2024/02/296.122.761222.8222.82-5.97,165-0.08%
2024/02/278.122.771.522.8222.796.67,1130.09%
2024/02/265.322.786.422.7422.87-1.17,050-0.02%
2024/02/232022.742822.7722.69-87,020-0.11%
2024/02/225.122.681622.7122.74-10.96,962-0.16%
2024/02/211.622.51222.5322.54-0.46,911-0.01%
2024/02/203.322.38122.4222.412.36,9120.03%
2024/02/190.122.30822.2622.34-7.96,853-0.12%
2024/02/165.222.1900.0022.175.26,8500.08%
2024/02/159.422.10322.0822.116.46,8520.09%
2024/02/0514.121.991522.0322.08-0.96,864-0.01%
2024/02/02122.12522.1222.14-46,859-0.06%
2024/02/012.122.14122.1922.191.16,8870.02%
2024/01/31622.17022.1922.1666,9260.09%
2024/01/309.122.2900.0022.279.16,9560.13%
2024/01/293.222.1600.0022.333.27,0380.04%
2024/01/262.122.2212.122.1822.16-107,027-0.14%
2024/01/251.322.241522.2522.26-13.77,021-0.19%
2024/01/241.222.200.122.2022.181.17,0100.01%
2024/01/231.522.101.822.1522.14-0.37,0160.00%
2024/01/224.322.0200.0022.054.37,0310.06%
2024/01/182.321.7400.0021.762.37,0410.03%
2024/01/17521.8100.0021.8356,9940.07%
2024/01/164.521.84121.9421.933.56,9510.05%
2024/01/154.422.0100.0022.004.46,9270.06%
2024/01/122621.921121.9121.92156,9030.22%
2024/01/113.221.9600.0022.003.26,8900.05%
2024/01/104.121.92121.9321.953.16,9220.05%
2024/01/0912.122.0400.0021.9912.16,9250.17%
2024/01/085.222.12322.1422.112.26,8980.03%
2024/01/0517.622.2000.0022.2017.66,8390.26%
2024/01/043.222.1800.0022.243.26,8210.05%
2024/01/0312.522.252222.2522.22-9.56,786-0.14%
2024/01/025.222.38222.4522.483.26,6850.05%
2023/12/293.722.44522.4822.48-1.36,604-0.02%
2023/12/288.422.4700.0022.428.46,6090.13%
2023/12/271.422.52122.5322.530.46,6140.01%
2023/12/266.222.400.522.4722.475.66,6000.09%
2023/12/2516.322.323.222.3622.3813.16,5030.20%
2023/12/2211.222.28122.3322.3410.26,4890.16%
2023/12/211622.24522.3022.30116,4650.17%
2023/12/2023.722.336022.3022.41-36.36,444-0.56%
2023/12/1930.122.281522.2422.3015.16,4110.23%
2023/12/185122.560.722.5822.5750.36,3120.80%
2023/12/1565.723.202023.2223.1445.76,1960.74%
2023/12/1410.523.215.323.2323.315.26,0330.09%
2023/12/1323.522.88122.8222.8822.56,1100.37%
2023/12/122622.525122.5522.57-256,302-0.40%
2023/12/115022.3300.0022.35506,3460.79%
2023/12/0821.622.29222.3122.3119.66,3780.31%
2023/12/074422.23522.2422.18396,4900.60%
2023/12/064.622.19522.2022.22-0.46,715-0.01%
2023/12/0520.521.90122.0022.0619.56,8650.28%
2023/12/0428.822.022222.0322.016.87,0960.10%
2023/12/0136.921.84121.9421.9435.97,3880.49%
2023/11/3011.221.6800.0021.8011.27,5000.15%
2023/11/295.321.77221.8421.793.37,6570.04%
2023/11/280.221.66221.6121.66-1.87,565-0.02%
2023/11/2715.321.5800.0021.5515.37,4910.20%
2023/11/248.121.6100.0021.638.17,3850.11%
2023/11/220.121.5900.0021.600.17,3360.00%
2023/11/202.421.4900.0021.572.47,2620.03%
2023/11/177.121.50421.5221.493.17,2150.04%
2023/11/1600.000.121.5721.55-0.17,2370.00%
2023/11/150.621.75321.6821.58-2.47,236-0.03%
2023/11/141.221.52721.5121.54-5.87,209-0.08%
2023/11/137.421.441.621.4321.415.87,1440.08%
2023/11/1000.00121.6021.58-17,044-0.01%
2023/11/0900.001121.6121.68-116,980-0.16%
2023/11/07221.261.821.3421.460.26,7860.00%
2023/11/060.921.273621.2121.27-35.16,659-0.53%
2023/11/030.620.89120.9020.89-0.46,526-0.01%
2023/11/020.520.72420.7520.74-3.56,472-0.05%
2023/11/01220.3700.0020.4126,4300.03%
2023/10/31220.29620.3720.20-46,389-0.06%
2023/10/27220.4300.0020.4326,3220.03%
2023/10/261020.3900.0020.35106,3210.16%
2023/10/2512.220.6800.0020.7012.26,2360.20%
2023/10/240.120.5100.0020.610.16,2110.00%
2023/10/231.220.343.120.5020.38-1.96,161-0.03%
2023/10/202.920.4100.0020.462.96,1160.05%
2023/10/1924.220.48520.4720.5519.26,0580.32%
2023/10/183.520.6000.0020.593.55,9950.06%
2023/10/169.820.7600.0020.819.85,8550.17%
2023/10/1321.520.86520.8320.8616.55,8120.28%
2023/10/122.221.053121.0521.09-28.95,750-0.50%
2023/10/110.321.001021.1220.95-9.75,719-0.17%
2023/10/061.120.94521.0020.86-3.95,679-0.07%
2023/10/050.220.9400.0020.900.25,6140.00%
2023/10/042.720.79220.6120.800.75,5780.01%
2023/10/031.721.0300.0020.881.75,5120.03%
2023/10/0200.00221.0721.09-25,432-0.04%
2023/09/280.120.7000.0020.750.15,3260.00%
2023/09/27420.46100.120.4020.55-96.15,278-1.82%
2023/09/261.820.5600.0020.391.85,2400.03%
2023/09/252.520.63520.5520.63-2.55,182-0.05%
2023/09/221220.4300.0020.48125,1310.23%
2023/09/212.820.37220.3220.370.85,0810.02%
2023/09/204.920.7600.0020.644.94,9900.10%
2023/09/19420.781120.7820.74-74,861-0.14%
2023/09/1846.820.85520.8520.7341.84,6820.89%
2023/09/1528.221.572021.6421.658.24,4210.19%
2023/09/14721.4300.0021.4374,0310.17%
2023/09/134.121.081521.0421.14-10.93,842-0.28%
2023/09/124020.9200.0020.92403,6841.09%
2023/09/1139.220.9000.0020.9339.23,5151.12%
2023/09/0812321.19121.1621.151223,1093.92% 大買/鉅額交易
2023/09/0726.521.2800.0021.2526.52,8540.93%
2023/09/061321.25321.2121.36102,4770.40%
2023/09/051420.8600.0020.96141,9220.73%
2023/09/048.320.69220.7320.836.31,6780.38%
2023/09/01220.6500.0020.6121,4280.14%
2023/08/291020.4500.0020.54101,4620.68%
2023/08/256.420.52220.5920.444.41,4350.31%
2023/08/241.120.9100.0020.711.11,4210.07%
2023/08/23020.6000.0020.5501,3950.00%
2023/08/22120.4500.0020.4011,3860.07%
2023/08/21120.4500.0020.3011,3010.08%
2023/08/181.120.3700.0020.361.11,2660.09%
2023/08/1500.001020.2720.23-101,223-0.82%
2023/08/140.120.0500.0019.970.11,2350.01%
2023/08/110.119.975.120.0020.04-51,239-0.40%
2023/08/101.319.90119.8219.850.31,2420.03%
2023/08/09120.220.120.2320.220.91,2400.07%
2023/08/082020.3000.0020.34201,2471.60%
2023/08/07220.2500.0020.4521,2490.16%
2023/08/0400.00119.9519.96-11,246-0.08%
2023/08/020.219.792.119.7219.75-1.91,235-0.15%
2023/08/010.720.3900.0020.360.71,2060.05%
2023/07/31120.5000.0020.4511,1910.08%
2023/07/2710.120.270.220.3520.229.91,1510.86%
2023/07/250.120.1300.0020.070.11,1250.01%
2023/07/240.119.8200.0019.940.11,1060.00%
2023/07/201.119.3300.0019.521.11,0840.10%
2023/07/19319.393519.4419.25-321,076-2.97%
2023/07/180.319.3600.0019.420.31,0570.03%
2023/07/172.319.3900.0019.392.31,0440.22%
2023/07/1415.119.2900.0019.3615.11,0331.46%
2023/07/1200.00118.8818.96-1974-0.10%
2023/07/100.118.4500.0018.390.19620.01%
2023/07/071.618.460.318.4218.381.39600.13%
2023/07/0600.002018.6018.59-20947-2.11%
2023/07/050.218.8200.0018.770.29300.02%
2023/07/0400.00118.7818.81-1923-0.11%
2023/06/300.118.3500.0018.350.18980.01%
2023/06/281.118.295.318.2718.27-4.2880-0.48%
2023/06/275.118.2700.0018.165.18810.58%
2023/06/262.218.4700.0018.362.28780.25%
2023/06/21118.28518.3518.47-4873-0.46%
2023/06/202.118.3300.0018.282.18640.25%
2023/06/191.118.37518.3318.32-3.9861-0.45%
2023/06/161018.5500.0018.44108531.17%
2023/06/150.318.9600.0018.900.38240.03%
2023/06/130.518.7200.0018.730.58090.06%
2023/06/129.218.5300.0018.559.27971.16%
2023/06/09118.481.418.4518.53-0.4798-0.05%
2023/06/081518.3000.0018.30158091.85%
2023/06/0700.00218.3718.40-2781-0.26%
2023/06/06118.2200.0018.2417730.13%
2023/06/050.718.3300.0018.270.77530.09%
2023/06/021.518.2300.0018.151.57350.21%
2023/06/010.217.8800.0017.900.27050.03%
2023/05/300.117.9400.0017.910.17200.02%
2023/05/29217.9200.0017.9127220.28%
2023/05/250.217.5800.0017.650.27240.02%
2023/05/2400.00117.4817.53-1723-0.14%
2023/05/221.517.5000.0017.461.57160.21%
2023/05/190.317.3100.0017.420.37090.04%
2023/05/180.217.177417.2017.23-73.8706-10.45%
2023/05/170.116.9700.0017.070.16950.02%
2023/05/160.116.9000.0016.920.16830.02%
2023/05/150.216.7900.0016.810.26880.03%
2023/05/120.316.63216.6316.76-1.7679-0.26%
2023/05/11016.7200.0016.6706760.00%
2023/05/102.116.6700.0016.682.16720.32%
2023/05/090.116.7600.0016.720.16660.01%
2023/05/080.116.7300.0016.720.16740.02%
2023/05/050.316.8400.0016.700.36960.05%
2023/05/040.116.6100.0016.690.17020.02%
2023/05/020.416.6000.0016.580.47150.06%
2023/04/28416.3900.0016.4847380.54%
2023/04/271.116.3700.0016.361.17450.15%
2023/04/260.116.2600.0016.280.17590.02%
2023/04/252.316.3200.0016.282.37580.30%
2023/04/240.116.39116.3716.42-0.9763-0.11%
2023/04/217.116.3800.0016.387.17630.93%
2023/04/201.316.5900.0016.471.37740.16%
2023/04/180.116.5900.0016.560.17800.02%
2023/04/170.216.6000.0016.590.27820.03%
2023/04/140.116.5900.0016.590.17800.01%
2023/04/134.416.5900.0016.514.47730.56%
2023/04/120.116.6200.0016.590.17680.02%
2023/04/100.316.4100.0016.440.37580.05%
2023/04/070.216.4000.0016.400.27640.03%
2023/04/067.216.3500.0016.357.27620.95%
2023/03/312016.3500.0016.35207632.62%
2023/03/2710.216.2000.0016.2210.27621.34%
2023/03/241016.2000.0016.24107581.32%
2023/03/23216.2400.0016.2827550.26%
2023/03/21216.18116.0716.1317390.14%
2023/03/201.416.1000.0016.031.47430.19%
2023/03/170.116.0500.0016.090.17450.02%
2023/03/163.415.9300.0015.933.47470.45%
2023/03/1500.000.216.3616.39-0.2728-0.03%
2023/03/1451.116.3200.0016.3051.17436.88%
2023/03/133.616.40416.3716.44-0.5740-0.06%
2023/03/104.216.5800.0016.554.27290.58%
2023/03/09216.7400.0016.7427470.27%
2023/03/08616.7300.0016.7867690.78%
2023/03/075216.7810216.7716.81-50770-6.49% 大賣/
2023/03/06116.721016.6416.67-9764-1.18%
2023/03/03316.551516.5416.54-12767-1.56%
2023/03/0200.0011116.4116.48-111801-13.85% 大賣/鉅額交易
2023/03/010.216.374116.3616.40-40.8885-4.61%
2023/02/220.116.1600.0016.230.18750.02%
2023/02/21516.2300.0016.2658790.57%
2023/02/201.316.2500.0016.221.38960.14%
2023/02/17516.1100.0016.1559040.55%
2023/02/150.116.1100.0016.050.19100.01%
2023/02/1400.00116.1216.13-1900-0.11%
2023/02/130.416.0500.0016.070.49020.05%
2023/02/10115.9700.0015.9818900.11%
2023/02/070.116.0100.0016.040.18870.01%
2023/02/060.516.1000.0015.970.58870.05%
2023/02/030.116.0800.0016.050.18810.01%
2023/01/3100.00115.7215.72-1841-0.12%
2023/01/301115.571115.7215.7208230.00%
2023/01/130.315.5500.0015.370.38070.03%
2023/01/11115.4200.0015.4518120.12%
2023/01/060.415.1900.0015.180.47990.05%
2023/01/055.115.2000.0015.125.18070.63%
2022/12/30515.1800.0015.1858200.61%
2022/12/290.115.0200.0015.100.18290.01%
2022/12/260.215.3400.0015.220.28570.02%
2022/12/2100.00115.0615.09-1902-0.11%
2022/12/200.315.2100.0015.060.39080.03%
2022/12/190.115.1600.0015.200.19210.01%
2022/12/160.115.2200.0015.160.19390.01%
2022/12/130.315.3700.0015.130.39530.03%
2022/12/07015.3500.0015.2809510.00%
2022/12/061.415.4100.0015.351.49620.15%
2022/12/051.315.5200.0015.501.39520.13%
2022/12/02115.4500.0015.4619460.11%
2022/11/290.215.1600.0015.210.28930.02%
2022/11/2400.00115.2115.23-1928-0.11%
2022/11/232015.1300.0015.13208962.23%
2022/11/22514.9800.0014.9758360.60%
2022/11/210.115.0100.0014.950.18470.01%
2022/11/1600.000.114.9814.90-0.1910-0.01%
2022/11/1500.00214.9114.94-2915-0.22%
2022/11/140.314.8600.0014.870.39510.03%
2022/11/070.114.2200.0014.310.11,2590.01%
2022/11/03114.0300.0014.0311,5900.06%
2022/10/280.113.8900.0013.840.12,3660.01%
2022/10/27113.9800.0013.9312,4010.04%
2022/10/200.213.8900.0013.810.22,5720.01%
2022/10/18113.8400.0013.9212,6480.04%
2022/10/170.113.8000.0013.780.12,6970.01%
2022/10/131.413.7200.0013.701.42,7770.05%
2022/10/111.113.9500.0013.931.12,8650.04%
2022/10/0700.001014.2514.24-102,916-0.34%
2022/10/050.114.3200.0014.300.13,0270.00%
2022/10/040.114.1700.0014.180.13,0830.00%
2022/10/031.113.9500.0013.941.13,1420.04%
2022/09/301.113.9900.0014.031.13,1920.03%
2022/09/29614.1300.0014.1963,2400.19%
2022/09/285.114.0500.0014.045.13,3050.15%
2022/09/27514.3400.0014.2953,3450.15%
2022/09/2615.314.3300.0014.3115.33,4250.45%
2022/09/230.114.5500.0014.590.13,4940.00%
2022/09/225.214.5000.0014.585.23,5540.15%
2022/09/215.114.7300.0014.715.13,6430.14%
2022/09/201.114.8500.0014.841.13,7250.03%
2022/09/190.114.8400.0014.830.13,8470.00%
2022/09/160.114.8900.0014.850.13,9720.00%
2022/09/15214.9800.0014.9524,1080.05%
2022/09/140.114.9400.0014.880.14,2440.00%
2022/09/131.215.0800.0015.051.24,3870.03%
2022/09/12114.9500.0015.0314,5200.02%
2022/09/081.214.841014.7414.87-8.84,670-0.19%
2022/09/071914.6800.0014.67194,8420.39%
2022/09/061014.83114.8114.8495,0060.18%
2022/09/0525.614.8400.0014.8425.65,2240.49%
2022/09/02214.8900.0014.8625,4660.04%
2022/09/010.114.9600.0014.940.15,7100.00%
2022/08/3000.00114.9715.04-16,190-0.02%
2022/08/291114.9400.0014.98116,5310.17%
2022/08/261015.2000.0015.19106,7990.15%
2022/08/242115.1500.0015.10217,6970.27%
2022/08/190.115.3000.0015.330.19,6230.00%
2022/08/18615.2700.0015.31610,4450.06%
2022/08/17115.3000.0015.35111,6160.01%
2022/08/161415.2700.0015.311413,0240.11%
2022/08/15415.2900.0015.28414,7150.03%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音