大華優利高填息30 (00918)-玉山-台中券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
22.41
漲跌
▼0.16
漲幅
-0.71%
成交量
28,353張
產業
上市
116人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	17	22.54	9.1	22.52	22.57	7.9	29,846	0.03%
2025/01/21	18	22.52	42.5	22.56	22.54	-24.5	29,760	-0.08%
2025/01/20	27.8	22.46	5.4	22.47	22.47	22.4	29,686	0.08%
2025/01/17	21.5	22.46	78	22.44	22.41	-56.5	29,689	-0.19%
2025/01/16	20.7	22.36	17	22.43	22.32	3.7	29,631	0.01%
2025/01/15	13.9	22.30	27	22.32	22.22	-13.1	29,590	-0.04%
2025/01/14	63.2	22.25	43	22.26	22.30	20.2	29,450	0.07%
2025/01/13	127	22.18	27.5	22.19	22.15	99.5	29,517	0.34%	大買/
2025/01/10	162.1	22.54	46	22.53	22.53	116.1	29,002	0.40%	大買/鉅額交易
2025/01/09	298.4	22.86	146	22.80	22.68	152.4	28,504	0.53%	大買/大賣/鉅額交易
2025/01/08	8.2	23.04	0.1	23.06	23.04	8.1	27,656	0.03%
2025/01/07	23.6	23.04	3	23.07	23.03	20.6	27,604	0.07%
2025/01/06	18.4	23.08	42.1	23.11	23.06	-23.6	27,437	-0.09%
2025/01/03	13.4	23.02	10.7	23.07	23.00	2.8	27,306	0.01%
2025/01/02	21.9	23.04	14	23.05	23.05	7.9	27,300	0.03%
2024/12/31	57.1	23.01	37	23.01	23.05	20.1	27,199	0.07%
2024/12/30	67.8	23.15	26.4	23.19	23.10	41.4	27,435	0.15%
2024/12/27	18.2	23.25	5.7	23.23	23.23	12.5	27,290	0.05%
2024/12/26	15.4	23.26	9	23.28	23.28	6.4	27,427	0.02%
2024/12/25	8.6	23.28	16.4	23.30	23.28	-7.8	27,475	-0.03%
2024/12/24	26.6	23.30	46.2	23.30	23.26	-19.6	27,619	-0.07%
2024/12/23	34.7	23.15	11	23.18	23.16	23.7	27,639	0.09%
2024/12/20	104.4	22.95	23	22.95	22.97	81.4	27,548	0.30%	大買/
2024/12/19	228.5	23.03	16.5	23.02	23.02	212	27,019	0.78%	大買/鉅額交易
2024/12/18	150.6	24.00	5	23.97	24.10	145.6	25,665	0.57%	大買/鉅額交易
2024/12/17	124.2	24.01	1	23.98	24.02	123.2	24,435	0.50%	大買/鉅額交易
2024/12/16	288.3	24.10	0	0.00	24.00	288.3	23,953	1.20%	大買/鉅額交易
2024/12/13	198.2	24.18	1	24.20	24.18	197.2	23,014	0.86%	大買/鉅額交易
2024/12/12	64.9	24.32	1	24.38	24.32	63.9	22,177	0.29%
2024/12/11	153	24.31	14	24.30	24.29	139	21,627	0.64%	大買/鉅額交易
2024/12/10	204.6	24.53	6	24.52	24.48	198.6	20,489	0.97%	大買/鉅額交易
2024/12/09	36.6	24.63	1	24.66	24.65	35.6	19,747	0.18%
2024/12/06	47.1	24.56	11	24.58	24.55	36.1	19,724	0.18%
2024/12/05	32	24.56	63.6	24.53	24.51	-31.6	19,501	-0.16%
2024/12/04	89.9	24.40	11.5	24.41	24.46	78.4	19,323	0.41%
2024/12/03	409.4	24.51	5	24.54	24.47	404.4	19,873	2.03%	大買/鉅額交易
2024/12/02	42.5	24.24	0.2	24.25	24.28	42.3	19,518	0.22%
2024/11/29	57.3	23.91	4.2	23.93	23.92	53.1	19,263	0.28%
2024/11/28	51.5	23.86	1	23.90	23.80	50.5	19,241	0.26%
2024/11/27	83.3	24.16	0	0.00	24.00	83.3	19,002	0.44%
2024/11/26	22.1	24.34	9	24.38	24.36	13.1	18,636	0.07%
2024/11/25	0.9	24.55	10.2	24.41	24.40	-9.3	18,624	-0.05%
2024/11/22	2.1	24.40	37.1	24.45	24.38	-35	18,658	-0.19%
2024/11/21	13.6	24.36	0.2	24.38	24.33	13.4	18,687	0.07%
2024/11/20	2.3	24.40	13.5	24.43	24.38	-11.2	18,630	-0.06%
2024/11/19	8.1	24.31	1	24.39	24.35	7.1	18,628	0.04%
2024/11/18	35.9	24.23	11	24.23	24.18	24.9	18,609	0.13%
2024/11/15	5.3	24.35	0.2	24.40	24.30	5.1	18,563	0.03%
2024/11/14	14.2	24.30	22.1	24.33	24.27	-7.9	18,538	-0.04%
2024/11/13	5	24.39	0	0.00	24.39	5	18,422	0.03%
2024/11/12	15.5	24.32	10	24.31	24.24	5.5	18,393	0.03%
2024/11/11	3.2	24.39	0	0.00	24.48	3.2	18,300	0.02%
2024/11/08	13.1	24.55	41.3	24.58	24.46	-28.2	18,256	-0.15%
2024/11/07	1.6	24.38	44.1	24.31	24.42	-42.5	18,142	-0.23%
2024/11/06	5	24.25	30	24.29	24.20	-25	18,113	-0.14%
2024/11/05	28.1	24.18	11.2	24.20	24.20	16.9	18,208	0.09%
2024/11/04	23.3	24.08	29	24.13	24.13	-5.7	18,499	-0.03%
2024/11/01	13.2	23.87	51	24.07	24.05	-37.8	18,933	-0.20%
2024/10/30	8.2	24.02	10	24.14	24.03	-1.8	18,941	-0.01%
2024/10/29	25.4	24.02	0	0.00	24.05	25.4	18,970	0.13%
2024/10/28	5	24.35	0.2	24.39	24.31	4.9	18,719	0.03%
2024/10/25	1.8	24.35	12	24.30	24.31	-10.2	18,890	-0.05%
2024/10/24	19.4	24.24	7	24.25	24.24	12.4	19,076	0.06%
2024/10/23	12.2	24.35	4.1	24.36	24.39	8.2	19,208	0.04%
2024/10/22	1.3	24.29	1	24.46	24.46	0.3	19,259	0.00%
2024/10/21	3.2	24.37	17	24.32	24.30	-13.8	19,653	-0.07%
2024/10/18	2.5	24.29	37.1	24.41	24.28	-34.6	20,118	-0.17%
2024/10/17	2	24.20	68	24.24	24.28	-66	20,280	-0.33%
2024/10/16	7.2	23.93	2	24.05	24.00	5.2	20,363	0.03%
2024/10/15	0.5	24.06	115.1	24.03	24.03	-114.6	20,332	-0.56%	大賣/鉅額交易
2024/10/14	1	23.79	22	23.83	23.84	-21	20,331	-0.10%
2024/10/11	19.8	23.78	22	23.78	23.75	-2.2	20,393	-0.01%
2024/10/09	3.1	23.65	29	23.71	23.62	-25.9	20,525	-0.13%
2024/10/08	17.7	23.57	2.3	23.56	23.56	15.4	20,668	0.07%
2024/10/07	133.8	23.78	17.2	23.67	23.69	116.6	20,746	0.56%	大買/鉅額交易
2024/10/04	39.4	23.59	554	23.61	23.55	-514.6	20,938	-2.46%	大賣/鉅額交易
2024/10/01	23	23.86	5	23.86	23.87	18	20,685	0.09%
2024/09/30	21.3	23.91	2	23.99	23.88	19.3	20,789	0.09%
2024/09/27	10.5	24.11	38.3	24.11	24.10	-27.8	20,684	-0.13%
2024/09/26	22.7	24.11	7	24.11	24.05	15.6	20,844	0.07%
2024/09/25	5	24.09	85	24.06	24.10	-80	20,919	-0.38%
2024/09/24	27.4	23.80	1	23.84	23.91	26.4	20,828	0.13%
2024/09/23	11.2	23.81	46.2	23.78	23.81	-35	20,925	-0.17%
2024/09/20	567.3	23.77	51.9	23.80	23.71	515.4	20,960	2.46%	大買/鉅額交易
2024/09/19	57.9	23.59	12.7	23.57	23.65	45.2	20,971	0.22%
2024/09/18	170.5	24.34	54.1	24.35	24.29	116.4	21,028	0.55%	大買/鉅額交易
2024/09/16	276.5	24.31	49.3	24.30	24.32	227.2	20,731	1.10%	大買/鉅額交易
2024/09/13	55.2	24.26	9	24.27	24.27	46.2	20,698	0.22%
2024/09/12	16	24.22	35	24.21	24.20	-19	21,411	-0.09%
2024/09/11	23.4	23.84	0	0.00	23.82	23.4	22,477	0.10%
2024/09/10	281.2	23.86	3	23.78	23.80	278.2	23,596	1.18%	大買/鉅額交易
2024/09/09	115.2	23.85	1	23.70	23.97	114.2	23,791	0.48%	大買/鉅額交易
2024/09/06	40.6	24.05	15	24.04	24.07	25.6	23,795	0.11%
2024/09/05	144.1	24.03	27	24.13	23.92	117.1	24,225	0.48%	大買/鉅額交易
2024/09/04	260.2	23.97	0	0.00	23.96	260.2	25,356	1.03%	大買/鉅額交易
2024/09/03	52.8	24.69	20	24.70	24.67	32.8	24,222	0.14%
2024/09/02	108.4	24.69	2	24.79	24.65	106.4	24,073	0.44%	大買/鉅額交易
2024/08/30	7	24.68	0	0.00	24.59	7	24,352	0.03%
2024/08/29	23.9	24.46	9	24.51	24.58	14.9	25,351	0.06%
2024/08/28	13.1	24.58	16	24.66	24.62	-2.9	26,265	-0.01%
2024/08/27	9.3	24.52	3	24.51	24.58	6.3	26,418	0.02%
2024/08/26	13.7	24.70	45.7	24.91	24.68	-32	26,498	-0.12%
2024/08/23	12.9	24.54	5	24.46	24.57	7.9	26,600	0.03%
2024/08/22	9.2	24.54	8	24.53	24.49	1.2	26,646	0.00%
2024/08/21	14.1	24.55	13	24.54	24.51	1.1	26,718	0.00%
2024/08/20	16.9	24.67	19.8	24.64	24.61	-2.8	26,740	-0.01%
2024/08/19	12.7	24.53	5	24.48	24.48	7.7	26,783	0.03%
2024/08/16	3.5	24.45	3.5	24.44	24.46	0	26,814	0.00%
2024/08/15	15.1	24.22	0	0.00	24.16	15.1	26,807	0.06%
2024/08/14	1.3	24.24	2.2	24.29	24.23	-0.9	26,871	0.00%
2024/08/13	10.2	23.92	43	23.94	23.98	-32.8	26,883	-0.12%
2024/08/12	6.6	23.91	81	23.85	23.89	-74.4	27,024	-0.28%
2024/08/09	9.3	23.61	9.1	23.53	23.47	0.2	27,089	0.00%
2024/08/08	38	23.02	0	0.00	23.06	38	27,185	0.14%
2024/08/07	8.2	23.16	42.6	23.14	23.26	-34.4	27,218	-0.13%
2024/08/06	25.4	22.42	10.3	22.25	22.52	15.1	27,223	0.06%
2024/08/05	92.7	22.38	25	22.15	22.08	67.7	26,941	0.25%
2024/08/02	30.1	23.93	4	23.98	23.84	26.1	26,458	0.10%
2024/08/01	6.4	24.30	25.7	24.42	24.46	-19.3	26,288	-0.07%
2024/07/31	12.4	23.77	6.2	23.96	23.87	6.2	26,476	0.02%
2024/07/30	43.9	23.45	19.1	23.57	23.76	24.8	26,581	0.09%
2024/07/29	100.7	24.02	7.2	24.11	23.80	93.5	26,424	0.35%
2024/07/26	54.1	23.95	9.2	23.91	23.97	44.9	26,284	0.17%
2024/07/23	30.2	24.31	0	0.00	24.37	30.2	26,325	0.11%
2024/07/22	84.4	24.06	13	24.07	24.11	71.4	26,265	0.27%
2024/07/19	98	24.69	5.1	24.72	24.60	93	25,737	0.36%
2024/07/18	54.6	24.96	18.5	24.97	25.02	36.1	25,336	0.14%
2024/07/17	115.2	25.30	128	25.33	25.19	-12.8	24,941	-0.05%	大買/大賣/
2024/07/16	6	25.33	22	25.39	25.32	-16	24,759	-0.06%
2024/07/15	54.3	25.32	0	0.00	25.29	54.3	25,072	0.22%
2024/07/12	21.5	25.36	1	25.38	25.36	20.5	24,872	0.08%
2024/07/11	13	25.52	34	25.54	25.48	-21	24,844	-0.08%
2024/07/10	22.7	25.47	168.4	25.49	25.49	-145.7	25,185	-0.58%	大賣/鉅額交易
2024/07/09	17.2	25.43	12	25.45	25.34	5.2	25,123	0.02%
2024/07/08	69.6	25.29	20.1	25.43	25.38	49.4	24,906	0.20%
2024/07/05	40.4	25.40	7.1	25.42	25.36	33.3	24,692	0.13%
2024/07/04	1.1	25.39	11.2	25.40	25.34	-10.1	24,588	-0.04%
2024/07/03	36.5	25.29	0	0.00	25.27	36.5	24,546	0.15%
2024/07/02	86.7	25.27	5.2	25.30	25.28	81.5	24,537	0.33%
2024/07/01	16.2	25.56	81	25.50	25.50	-64.8	24,373	-0.27%
2024/06/28	107.4	25.45	15	25.46	25.42	92.4	24,260	0.38%	大買/
2024/06/27	72.8	25.19	31	25.30	25.31	41.8	24,324	0.17%
2024/06/26	21.9	25.39	84	25.45	25.40	-62.1	24,390	-0.25%
2024/06/25	65	25.15	32	25.19	25.35	33	24,608	0.13%
2024/06/24	99.6	25.40	16.9	25.42	25.36	82.7	24,469	0.34%
2024/06/21	87.1	25.64	104	25.69	25.69	-16.9	24,443	-0.07%	大賣/
2024/06/20	107.9	25.65	203	25.77	25.82	-95.1	24,140	-0.39%	大買/大賣/
2024/06/19	313	25.51	79	25.50	25.56	234	23,953	0.98%	大買/鉅額交易
2024/06/18	128.6	26.07	320	26.05	26.12	-191.4	23,434	-0.82%	大買/大賣/鉅額交易
2024/06/17	261.9	25.86	55	25.91	25.88	206.9	22,876	0.90%	大買/鉅額交易
2024/06/14	136.6	25.56	293.3	25.53	25.69	-156.7	22,144	-0.71%	大買/大賣/鉅額交易
2024/06/13	14.4	25.39	9.1	25.44	25.45	5.3	22,020	0.02%
2024/06/12	139.2	25.17	2	25.22	25.19	137.2	22,587	0.61%	大買/鉅額交易
2024/06/11	566.8	25.29	1	25.24	25.18	565.8	23,505	2.41%	大買/鉅額交易
2024/06/07	16	25.36	0	0.00	25.41	16	23,620	0.07%
2024/06/06	257.6	25.34	0	0.00	25.30	257.6	24,251	1.06%	大買/鉅額交易
2024/06/05	292.2	25.28	0	0.00	25.26	292.2	24,399	1.20%	大買/鉅額交易
2024/06/04	188.6	25.25	5	25.21	25.22	183.6	25,136	0.73%	大買/鉅額交易
2024/06/03	93.3	25.38	0	0.00	25.40	93.3	24,964	0.37%
2024/05/31	41.4	25.25	0	0.00	25.08	41.4	25,177	0.16%
2024/05/30	48.5	25.20	1	25.04	25.18	47.5	25,741	0.18%
2024/05/29	48.8	25.48	3	25.43	25.39	45.8	26,870	0.17%
2024/05/28	4.4	25.53	1	25.50	25.51	3.4	27,870	0.01%
2024/05/27	26.1	25.53	27.3	25.47	25.50	-1.2	27,766	0.00%
2024/05/24	41.3	25.08	5.1	25.05	25.07	36.2	27,748	0.13%
2024/05/23	2.1	24.95	19	24.99	24.91	-16.9	27,735	-0.06%
2024/05/22	2.1	24.87	102.1	24.99	25.00	-100	27,852	-0.36%	大賣/
2024/05/21	18.3	24.67	14	24.71	24.66	4.3	27,888	0.02%
2024/05/20	25.1	24.77	18	24.82	24.77	7.1	27,937	0.03%
2024/05/17	9.2	24.68	16.1	24.66	24.71	-6.9	27,933	-0.02%
2024/05/16	1.1	24.61	30.1	24.63	24.64	-29	27,889	-0.10%
2024/05/15	37.9	24.41	59.1	24.45	24.33	-21.2	27,747	-0.08%
2024/05/14	11.1	24.45	115.8	24.45	24.45	-104.7	27,728	-0.38%	大賣/鉅額交易
2024/05/13	1.1	24.25	5.7	24.27	24.22	-4.6	27,555	-0.02%
2024/05/10	1.2	24.06	18.6	24.02	24.14	-17.4	27,442	-0.06%
2024/05/09	3.6	23.91	0	0.00	23.88	3.6	27,287	0.01%
2024/05/08	8.3	23.92	5.5	23.96	23.93	2.8	27,253	0.01%
2024/05/07	54	24.08	1	24.08	24.05	53	27,141	0.20%
2024/05/06	7	24.04	80.8	24.06	24.07	-73.8	27,069	-0.27%
2024/05/03	0.3	23.86	64	23.90	23.75	-63.7	26,914	-0.24%
2024/05/02	1.1	23.61	7	23.71	23.71	-5.9	26,822	-0.02%
2024/04/30	2.2	23.79	10	23.73	23.70	-7.8	26,756	-0.03%
2024/04/29	27.2	23.83	57.4	23.78	23.79	-30.2	26,691	-0.11%
2024/04/26	1.1	23.39	2	23.42	23.39	-0.9	26,412	0.00%
2024/04/25	5.7	23.08	0	0.00	23.17	5.7	26,358	0.02%
2024/04/24	1.1	22.95	5	23.16	23.24	-4	26,382	-0.01%
2024/04/23	0.7	22.63	10	22.46	22.64	-9.3	26,420	-0.04%
2024/04/22	28.1	22.58	15.1	22.63	22.46	13	26,487	0.05%
2024/04/19	43.5	22.63	37	22.56	22.65	6.5	26,406	0.02%
2024/04/18	10	23.06	1	23.08	23.03	9	26,034	0.03%
2024/04/17	5	23.01	2	23.10	23.07	3	26,040	0.01%
2024/04/16	96.8	22.91	4	22.89	22.87	92.8	26,006	0.36%
2024/04/15	95.5	23.39	2	23.43	23.42	93.5	25,605	0.37%
2024/04/12	20.1	23.50	17	23.61	23.59	3.1	25,538	0.01%
2024/04/11	18.2	23.46	6.1	23.51	23.56	12.1	25,533	0.05%
2024/04/10	66.2	23.67	21	23.65	23.61	45.2	25,488	0.18%
2024/04/09	0.1	23.56	28.9	23.54	23.59	-28.8	25,628	-0.11%
2024/04/08	6.1	23.46	17	23.46	23.51	-10.9	25,622	-0.04%
2024/04/03	9.1	23.44	55	23.48	23.49	-45.9	25,514	-0.18%
2024/04/02	68.4	23.55	124	23.54	23.56	-55.7	25,471	-0.22%	大賣/
2024/04/01	6.1	23.51	8	23.47	23.38	-1.9	25,356	-0.01%
2024/03/29	12.1	23.47	0	0.00	23.50	12.1	25,268	0.05%
2024/03/28	6	23.52	51.2	23.63	23.55	-45.2	25,099	-0.18%
2024/03/27	22.5	23.16	95	23.20	23.39	-72.5	24,821	-0.29%
2024/03/26	73.8	23.07	46.8	23.05	23.07	27.1	24,716	0.11%
2024/03/25	28.9	23.36	183	23.41	23.35	-154.1	24,356	-0.63%	大賣/鉅額交易
2024/03/22	74.9	23.46	16	23.45	23.45	58.9	24,418	0.24%
2024/03/21	85	23.68	81	23.71	23.74	4	24,413	0.02%
2024/03/20	62.4	23.76	44	23.77	23.58	18.4	24,898	0.07%
2024/03/19	27.9	23.34	87	23.37	23.51	-59.1	24,788	-0.24%
2024/03/18	200.6	22.92	44	22.95	23.00	156.6	25,013	0.63%	大買/鉅額交易
2024/03/15	314.9	23.54	4	23.55	23.56	310.9	25,258	1.23%	大買/鉅額交易
2024/03/14	435	23.71	55	23.67	23.61	380	24,401	1.56%	大買/鉅額交易
2024/03/13	329.3	23.97	94.5	24.00	23.99	234.8	22,755	1.03%	大買/鉅額交易
2024/03/12	186	23.44	33	23.44	23.70	153	21,340	0.72%	大買/鉅額交易
2024/03/11	103.2	23.08	3	23.06	23.08	100.2	20,365	0.49%	大買/
2024/03/08	200.3	23.26	121	23.24	23.02	79.3	20,065	0.40%	大買/大賣/
2024/03/07	126	22.88	9.1	22.96	23.00	116.9	19,296	0.61%	大買/鉅額交易
2024/03/06	128.3	22.63	35	22.66	22.68	93.3	18,384	0.51%	大買/
2024/03/05	78.5	22.55	68.1	22.59	22.65	10.4	17,086	0.06%
2024/03/04	136	22.40	16	22.34	22.41	120	16,262	0.74%	大買/鉅額交易
2024/03/01	71.1	22.26	1.1	22.25	22.24	70	14,904	0.47%
2024/02/29	1.2	21.94	30	21.95	21.97	-28.7	13,684	-0.21%
2024/02/27	37.3	22.02	10	21.80	21.88	27.3	13,594	0.20%
2024/02/26	5.4	21.92	0	0.00	21.97	5.4	13,440	0.04%
2024/02/23	18.3	22.07	1.2	22.11	21.91	17.1	13,346	0.13%
2024/02/22	13	22.07	38.4	22.07	22.09	-25.4	13,138	-0.19%
2024/02/21	13.3	21.85	12	21.86	21.79	1.3	12,984	0.01%
2024/02/20	6.3	21.85	19.5	21.85	21.86	-13.2	12,864	-0.10%
2024/02/19	2	21.58	1	21.56	21.65	1	12,753	0.01%
2024/02/16	3.5	21.51	13.7	21.52	21.53	-10.2	12,727	-0.08%
2024/02/15	6.5	21.40	29	21.41	21.46	-22.5	12,686	-0.18%
2024/02/05	3.3	21.37	0	0.00	21.41	3.3	12,581	0.03%