國泰台灣領袖50 (00922)-玉山-台中券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
19.99
漲跌
▼0.10
漲幅
-0.50%
成交量
4,624張
產業
上市
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	20.01	0	0.00	19.99	5	4,923	0.10%
2024/05/30	16	20.14	34	20.13	20.09	-18	4,932	-0.36%
2024/05/29	7.4	20.53	0.2	20.50	20.44	7.3	4,980	0.15%
2024/05/28	2.3	20.70	10	20.70	20.70	-7.7	5,038	-0.15%
2024/05/27	6.3	20.69	0	0.00	20.66	6.3	5,061	0.13%
2024/05/24	7.3	20.34	1	20.35	20.33	6.3	5,116	0.12%
2024/05/23	8.2	20.38	15	20.35	20.40	-6.8	5,149	-0.13%
2024/05/22	2	20.04	4	20.14	20.24	-2	5,177	-0.04%
2024/05/21	3.1	19.95	0	0.00	19.92	3.1	5,177	0.06%
2024/05/20	13.5	19.94	6	20.01	19.99	7.5	5,178	0.14%
2024/05/17	7.5	19.99	8	20.01	19.99	-0.5	5,174	-0.01%
2024/05/16	2.2	20.09	0	0.00	20.02	2.2	5,189	0.04%
2024/05/15	0.6	19.89	5	19.89	19.87	-4.4	5,168	-0.09%
2024/05/14	0	0.00	7	19.67	19.70	-7	5,246	-0.13%
2024/05/13	8.7	19.51	0	0.00	19.52	8.7	5,235	0.17%
2024/05/10	1.8	19.32	13	19.35	19.39	-11.2	5,217	-0.21%
2024/05/09	0.1	19.26	4	19.32	19.22	-3.9	5,224	-0.07%
2024/05/08	1	19.21	3	19.25	19.24	-2	5,227	-0.04%
2024/05/07	0	0.00	1	19.22	19.22	-1	5,243	-0.02%
2024/05/06	0.7	19.13	16	19.16	19.11	-15.3	5,285	-0.29%
2024/05/03	0.5	19.03	0	0.00	18.83	0.5	5,258	0.01%
2024/05/02	1.2	18.78	0	0.00	18.77	1.2	5,375	0.02%
2024/04/30	1.1	18.97	0	0.00	18.96	1.1	5,360	0.02%
2024/04/29	0	0.00	8	18.96	19.00	-8	5,408	-0.15%
2024/04/25	2.7	18.39	0	0.00	18.36	2.7	5,476	0.05%
2024/04/24	0	0.00	4	18.63	18.67	-4	5,483	-0.07%
2024/04/23	1.9	18.17	1	18.10	18.14	0.9	5,684	0.02%
2024/04/22	4.2	18.06	2	18.06	18.00	2.2	5,763	0.04%
2024/04/19	14.2	18.13	5	18.16	18.10	9.2	5,735	0.16%
2024/04/18	3	18.65	8	18.86	18.88	-5	5,547	-0.09%
2024/04/17	3	18.63	5	18.76	18.76	-2	5,545	-0.04%
2024/04/16	11	18.58	0.4	18.81	18.58	10.7	5,535	0.19%
2024/04/15	10.8	19.17	1	19.10	19.13	9.8	5,306	0.19%
2024/04/12	2	19.38	2.7	19.38	19.35	-0.7	5,272	-0.01%
2024/04/11	1.5	19.38	15	19.36	19.38	-13.5	5,300	-0.25%
2024/04/10	4.4	19.47	0	0.00	19.46	4.4	5,355	0.08%
2024/04/09	9.4	19.33	20	19.34	19.45	-10.6	5,495	-0.19%
2024/04/08	1.8	19.17	0	0.00	19.11	1.8	5,506	0.03%
2024/04/03	2.2	18.99	0	0.00	19.02	2.2	5,514	0.04%
2024/04/02	0	0.00	7.4	19.11	19.12	-7.4	5,556	-0.13%
2024/04/01	1.2	18.97	8	18.95	18.93	-6.8	5,610	-0.12%
2024/03/29	5	18.90	9	18.98	18.99	-4	5,728	-0.07%
2024/03/27	3.3	18.88	0	0.00	18.92	3.3	5,743	0.06%
2024/03/26	1.6	18.96	0	0.00	18.90	1.6	5,777	0.03%
2024/03/25	2.1	19.00	13.7	18.94	18.92	-11.6	5,811	-0.20%
2024/03/22	9.1	18.90	7	18.90	18.92	2.1	5,840	0.04%
2024/03/21	0.1	18.88	6	18.79	18.90	-6	5,830	-0.10%
2024/03/20	6.6	18.58	10	18.68	18.52	-3.4	5,935	-0.06%
2024/03/19	10.2	18.53	7.5	18.53	18.61	2.7	6,088	0.04%
2024/03/18	0.3	18.56	18	18.55	18.61	-17.7	6,078	-0.29%
2024/03/15	3.5	18.91	0	0.00	18.91	3.5	6,129	0.06%
2024/03/14	2	19.02	6.5	18.98	18.99	-4.5	6,088	-0.07%
2024/03/13	40.9	19.06	1	19.10	19.03	39.9	6,097	0.65%
2024/03/12	3	18.83	5	18.93	18.96	-2	6,056	-0.03%
2024/03/11	14.2	18.80	0	0.00	18.76	14.2	6,046	0.24%
2024/03/08	17	19.01	1.1	18.98	18.84	15.9	6,168	0.26%
2024/03/07	13.6	18.65	1.2	18.70	18.72	12.4	6,033	0.21%
2024/03/06	7.1	18.34	15	18.34	18.42	-7.9	5,959	-0.13%
2024/03/05	6.1	18.27	0	0.00	18.32	6.1	5,925	0.10%
2024/03/04	10.1	18.16	0	0.00	18.19	10.1	5,942	0.17%
2024/03/01	6.2	17.89	0	0.00	17.86	6.2	5,877	0.10%
2024/02/29	0	0.00	2	17.80	17.90	-2	5,847	-0.03%
2024/02/27	4.2	17.82	0	0.00	17.81	4.2	5,831	0.07%
2024/02/26	4.5	17.82	23	17.83	17.86	-18.5	5,799	-0.32%
2024/02/23	8.6	17.81	2	17.87	17.83	6.6	5,828	0.11%
2024/02/22	3	17.70	7.2	17.70	17.71	-4.2	6,007	-0.07%
2024/02/21	6.4	17.57	2	17.54	17.53	4.4	6,013	0.07%
2024/02/20	12.3	17.61	2	17.58	17.61	10.3	6,139	0.17%
2024/02/19	7.3	17.46	0.1	17.49	17.49	7.3	6,320	0.11%
2024/02/16	6.7	17.50	30	17.56	17.51	-23.4	6,498	-0.36%
2024/02/15	4.1	17.47	39.6	17.51	17.55	-35.5	6,528	-0.54%
2024/02/05	3.9	17.01	23	16.97	16.99	-19.1	6,429	-0.30%
2024/02/01	3	16.80	0	0.00	16.85	3	6,466	0.05%
2024/01/31	6.1	16.85	2	16.83	16.83	4.1	6,544	0.06%
2024/01/30	1.1	17.00	6	17.01	17.00	-4.9	6,560	-0.07%
2024/01/29	1	16.99	17	16.99	17.00	-16	6,632	-0.24%
2024/01/26	10	16.91	8	16.91	16.88	2	6,627	0.03%
2024/01/25	2.5	16.91	16	16.90	16.91	-13.5	6,634	-0.20%
2024/01/24	0	0.00	6	16.80	16.79	-6	6,533	-0.09%
2024/01/23	0.3	16.81	2.2	16.80	16.79	-1.9	6,664	-0.03%
2024/01/22	0.4	16.75	7	16.75	16.76	-6.6	6,698	-0.10%
2024/01/19	2	16.53	20	16.58	16.60	-18	6,695	-0.27%
2024/01/18	2.9	16.18	10	16.14	16.18	-7.1	6,976	-0.10%
2024/01/17	36.6	16.16	5	16.17	16.10	31.6	7,032	0.45%
2024/01/16	6.2	16.33	0	0.00	16.29	6.2	6,919	0.09%
2024/01/15	2.8	16.52	62	16.47	16.45	-59.2	7,064	-0.84%
2024/01/12	0.1	16.49	0	0.00	16.44	0.1	7,252	0.00%
2024/01/11	11.1	16.47	1	16.46	16.48	10.1	7,546	0.13%
2024/01/10	13	16.41	1	16.41	16.41	12	8,563	0.14%
2024/01/09	0.1	16.53	0	0.00	16.49	0.1	8,826	0.00%
2024/01/08	1	16.49	0	0.00	16.49	1	9,203	0.01%
2024/01/05	1.6	16.50	0	0.00	16.42	1.6	9,362	0.02%
2024/01/04	3	16.47	2	16.46	16.41	1	9,459	0.01%
2024/01/03	18.8	16.52	10	16.52	16.48	8.8	9,538	0.09%
2024/01/02	20.4	16.76	1	16.76	16.77	19.4	9,557	0.20%
2023/12/29	2.3	16.88	0	0.00	16.90	2.3	9,673	0.02%
2023/12/28	6.2	16.89	15	16.89	16.89	-8.8	10,180	-0.09%
2023/12/27	0.1	16.83	15	16.87	16.88	-14.9	10,872	-0.14%
2023/12/26	2.1	16.70	1	16.72	16.71	1.1	10,794	0.01%
2023/12/25	10.9	16.60	6.1	16.57	16.61	4.8	10,661	0.05%
2023/12/22	8.1	16.50	2	16.51	16.51	6.1	10,644	0.06%
2023/12/21	3.2	16.43	0	0.00	16.45	3.2	10,710	0.03%
2023/12/20	1	16.54	0	0.00	16.61	1	10,699	0.01%
2023/12/19	12.4	16.46	7	16.45	16.48	5.4	10,619	0.05%
2023/12/18	23.1	16.54	2.3	16.54	16.57	20.7	10,769	0.19%
2023/12/15	16.4	16.60	39.7	16.63	16.58	-23.3	10,750	-0.22%
2023/12/14	0.1	16.40	22	16.50	16.52	-21.9	10,609	-0.21%
2023/12/13	39.8	16.30	14	16.31	16.30	25.8	10,432	0.25%
2023/12/12	1.9	16.30	3	16.35	16.29	-1.1	10,382	-0.01%
2023/12/11	7.4	16.24	1	16.30	16.26	6.4	10,294	0.06%
2023/12/08	2.5	16.27	7	16.27	16.24	-4.5	10,272	-0.04%
2023/12/07	18.2	16.14	0	0.00	16.13	18.2	10,204	0.18%
2023/12/06	0	0.00	4	16.23	16.21	-4	10,224	-0.04%
2023/12/05	19.9	16.12	5.7	16.15	16.13	14.2	10,194	0.14%
2023/12/04	3.3	16.30	3	16.29	16.29	0.3	10,008	0.00%
2023/12/01	3.1	16.24	1	16.29	16.30	2.1	9,953	0.02%
2023/11/30	7.3	16.29	10	16.29	16.30	-2.7	9,916	-0.03%
2023/11/29	1.1	16.29	3	16.33	16.29	-1.9	9,880	-0.02%
2023/11/28	3	16.28	3	16.29	16.27	0	9,792	0.00%
2023/11/27	4	16.20	11	16.19	16.13	-7	9,741	-0.07%
2023/11/24	0.5	16.25	70	16.26	16.25	-69.5	9,661	-0.72%
2023/11/22	4	16.28	35.1	16.28	16.29	-31.1	9,581	-0.32%
2023/11/21	2	16.35	11	16.37	16.40	-9	9,591	-0.09%
2023/11/20	8.7	16.17	0	0.00	16.18	8.7	9,365	0.09%
2023/11/17	1.2	16.17	12	16.20	16.20	-10.8	9,311	-0.12%
2023/11/16	0.1	16.09	1	16.10	16.13	-1	9,159	-0.01%
2023/11/15	1.2	16.11	13	16.13	16.13	-11.8	8,957	-0.13%
2023/11/14	3.1	15.93	3	15.95	15.95	0.1	8,759	0.00%
2023/11/13	2.8	15.91	16	15.87	15.87	-13.2	8,675	-0.15%
2023/11/10	4.2	15.66	14	15.67	15.69	-9.8	8,665	-0.11%
2023/11/09	4	15.73	5.1	15.74	15.75	-1.1	8,646	-0.01%
2023/11/08	1	15.73	3	15.74	15.74	-2	8,670	-0.02%
2023/11/07	5.2	15.65	0	0.00	15.65	5.2	8,552	0.06%
2023/11/06	10.3	15.70	0.2	15.68	15.69	10.2	8,526	0.12%
2023/11/03	9.5	15.50	17.4	15.46	15.51	-7.9	8,423	-0.09%
2023/11/02	11	15.37	2	15.32	15.38	9	8,389	0.11%
2023/11/01	13.2	15.07	11.1	15.06	15.09	2	8,316	0.02%
2023/10/31	18.4	15.07	2	15.20	15.04	16.4	8,312	0.20%
2023/10/30	4.7	15.13	3	15.20	15.15	1.7	8,203	0.02%
2023/10/27	10	15.16	15	15.14	15.16	-5	8,113	-0.06%
2023/10/26	53.6	15.10	2	15.09	15.05	51.6	8,093	0.64%
2023/10/25	58.7	15.39	5	15.40	15.37	53.7	7,685	0.70%
2023/10/24	44.4	15.26	7	15.27	15.33	37.4	7,588	0.49%
2023/10/23	45.3	15.35	0	0.00	15.30	45.3	7,454	0.61%
2023/10/20	28.9	15.43	2	15.47	15.46	26.9	7,227	0.37%
2023/10/19	33.4	15.51	5	15.54	15.54	28.4	7,019	0.40%
2023/10/18	91.8	16.18	4	16.15	16.10	87.8	6,788	1.29%
2023/10/17	16.2	16.34	27	16.38	16.30	-10.8	5,763	-0.19%
2023/10/16	26.8	16.31	5	16.29	16.30	21.8	5,489	0.40%
2023/10/13	18.3	16.42	18	16.43	16.42	0.3	5,069	0.01%
2023/10/12	12	16.38	5	16.41	16.45	7	4,888	0.14%
2023/10/11	33.2	16.32	9	16.33	16.36	24.2	4,849	0.50%
2023/10/06	52	16.13	1.1	16.12	16.15	50.9	4,764	1.07%
2023/10/05	16.3	16.04	6	16.02	16.09	10.3	4,608	0.22%
2023/10/04	64	15.86	0	0.00	15.88	64	4,458	1.43%
2023/10/03	85.2	16.10	5	16.16	16.05	80.2	3,936	2.04%
2023/10/02	4.7	16.10	7	16.14	16.12	-2.3	3,226	-0.07%
2023/09/28	1.2	15.92	1	15.86	15.92	0.2	3,262	0.01%
2023/09/27	5	15.80	10	15.77	15.82	-5	3,269	-0.15%
2023/09/26	25	15.90	0	0.00	15.82	25	3,262	0.77%
2023/09/25	4.5	15.96	0	0.00	16.00	4.5	3,181	0.14%
2023/09/21	10.7	15.92	2	15.93	15.85	8.7	3,261	0.27%
2023/09/20	6.7	16.11	0	0.00	16.10	6.7	3,077	0.22%
2023/09/19	9	16.22	10	16.25	16.21	-1	3,064	-0.03%
2023/09/18	29.1	16.27	3.3	16.28	16.28	25.8	3,030	0.85%
2023/09/15	1.1	16.38	4	16.38	16.41	-2.9	3,024	-0.10%
2023/09/14	5	16.33	1.2	16.32	16.34	3.8	3,028	0.13%
2023/09/13	8.3	16.09	0	0.00	16.10	8.3	3,038	0.27%
2023/09/12	2	15.97	0	0.00	16.10	2	3,045	0.07%
2023/09/11	9.2	15.95	0	0.00	15.97	9.2	3,056	0.30%
2023/09/08	13.1	16.06	11	16.10	16.11	2.1	3,075	0.07%
2023/09/07	18.1	16.17	0	0.00	16.18	18.1	3,117	0.58%
2023/09/06	8	16.27	0	0.00	16.26	8	3,116	0.26%
2023/09/05	1.3	16.30	0	0.00	16.28	1.3	3,136	0.04%
2023/09/04	0.2	16.25	3	16.25	16.29	-2.8	3,162	-0.09%
2023/08/31	1	16.25	15	16.24	16.23	-14	3,214	-0.44%
2023/08/30	0	0.00	1	16.34	16.31	-1	3,234	-0.03%
2023/08/29	0.2	16.18	6	16.16	16.24	-5.8	3,346	-0.17%
2023/08/28	1.5	16.16	0	0.00	16.15	1.5	3,363	0.04%
2023/08/25	19.4	16.12	0	0.00	16.08	19.4	3,424	0.57%
2023/08/24	1.3	16.43	1	16.44	16.43	0.3	3,402	0.01%
2023/08/23	12.4	16.13	46.3	16.18	16.19	-33.9	3,428	-0.99%
2023/08/22	0	0.00	54	16.12	16.08	-54	3,646	-1.48%
2023/08/21	3.2	16.01	0	0.00	16.02	3.2	3,737	0.09%
2023/08/18	0	0.00	40.2	16.12	16.01	-40.2	3,736	-1.08%
2023/08/17	10	15.96	60	16.10	16.15	-50	3,754	-1.33%
2023/08/16	10	16.00	0	0.00	16.07	10	3,837	0.26%
2023/08/15	1	16.16	0	0.00	16.12	1	3,988	0.03%
2023/08/14	15.3	16.07	0	0.00	16.06	15.3	4,518	0.34%
2023/08/11	6	16.29	0	0.00	16.28	6	4,640	0.13%
2023/08/10	8.1	16.27	2.7	16.29	16.26	5.4	4,672	0.12%
2023/08/09	10.2	16.43	0	0.00	16.43	10.2	4,648	0.22%
2023/08/08	7.2	16.41	0.5	16.44	16.44	6.7	4,649	0.14%
2023/08/07	7	16.51	0	0.00	16.58	7	4,613	0.15%
2023/08/04	9.1	16.33	0	0.00	16.38	9.1	4,627	0.20%
2023/08/02	14.4	16.46	1	16.50	16.44	13.4	4,614	0.29%
2023/08/01	2	16.70	0	0.00	16.79	2	4,574	0.04%
2023/07/31	31	16.72	0	0.00	16.68	31	4,583	0.68%
2023/07/28	5	16.76	0	0.00	16.80	5	4,550	0.11%
2023/07/26	10	16.67	1	16.70	16.67	9	4,529	0.20%
2023/07/25	2	16.71	2	16.66	16.69	0	4,538	0.00%
2023/07/24	0	16.50	0	0.00	16.52	0	4,561	0.00%
2023/07/21	0	0.00	16	16.43	16.49	-16	4,583	-0.35%
2023/07/20	1.2	16.57	0	0.00	16.55	1.2	4,627	0.03%
2023/07/19	6.3	16.60	0.4	16.70	16.51	5.9	4,639	0.13%
2023/07/18	10.5	16.67	1	16.72	16.64	9.5	4,693	0.20%
2023/07/17	15	16.68	0	0.00	16.69	15	4,807	0.31%
2023/07/14	4	16.66	10	16.63	16.69	-6	4,916	-0.12%
2023/07/13	3	16.54	2.1	16.61	16.45	0.9	4,907	0.02%
2023/07/10	4.2	15.98	0	0.00	15.91	4.2	4,986	0.09%
2023/07/07	2.2	15.90	0	0.00	15.94	2.2	4,991	0.04%
2023/07/06	0	16.05	0	0.00	16.02	0	4,973	0.00%
2023/07/05	1	16.36	0	0.00	16.30	1	4,926	0.02%
2023/07/04	3.5	16.37	0	0.00	16.37	3.5	4,939	0.07%
2023/07/03	6.3	16.22	0	0.00	16.31	6.3	5,001	0.13%
2023/06/30	3	15.98	0	0.00	16.11	3	5,133	0.06%
2023/06/29	9	16.16	0	0.00	16.05	9	5,213	0.17%
2023/06/28	2	16.03	200	16.02	16.00	-198	5,285	-3.75%	大賣/鉅額交易
2023/06/27	3.2	16.00	20	16.01	15.99	-16.8	5,429	-0.31%
2023/06/26	1.1	16.10	101.6	16.11	16.10	-100.5	5,826	-1.72%	大賣/
2023/06/21	2	16.17	20	16.25	16.25	-18	5,881	-0.31%
2023/06/20	3.7	16.25	71	16.24	16.21	-67.3	5,933	-1.13%
2023/06/19	10	16.30	60	16.29	16.32	-50	5,994	-0.83%
2023/06/16	0.1	16.30	0	0.00	16.30	0.1	6,054	0.00%
2023/06/15	6	16.37	0	0.00	16.36	6	6,118	0.10%
2023/06/14	2.1	16.27	0	0.00	16.28	2.1	6,188	0.03%
2023/06/13	40.2	16.18	10	16.15	16.25	30.2	6,185	0.49%
2023/06/12	2	16.01	40	15.98	15.96	-38	6,203	-0.61%
2023/06/09	10	15.81	0	0.00	15.84	10	6,273	0.16%
2023/06/08	9.4	15.74	12	15.70	15.72	-2.6	6,345	-0.04%
2023/06/06	5.1	15.69	12	15.69	15.69	-6.9	6,474	-0.11%
2023/06/05	5	15.67	1	15.68	15.65	4	6,566	0.06%
2023/06/02	0	0.00	7	15.67	15.65	-7	6,650	-0.11%
2023/06/01	0.2	15.47	12	15.43	15.45	-11.8	6,630	-0.18%
2023/05/31	0.1	15.55	2	15.52	15.57	-1.9	6,731	-0.03%
2023/05/30	7	15.62	14.6	15.61	15.62	-7.6	6,783	-0.11%
2023/05/29	0	0.00	4	15.62	15.58	-4	6,829	-0.06%
2023/05/26	205	15.43	5.7	15.41	15.44	199.3	6,891	2.89%	大買/鉅額交易
2023/05/25	5	15.17	7	15.18	15.19	-2	6,702	-0.03%
2023/05/24	2.1	15.09	2	15.02	15.10	0.1	6,697	0.00%
2023/05/22	0	0.00	32	15.14	15.14	-32	6,881	-0.47%
2023/05/19	207.1	15.17	7	15.16	15.14	200.1	6,882	2.91%	大買/鉅額交易
2023/05/18	20.7	15.04	194	15.10	15.10	-173.3	6,647	-2.61%	大賣/鉅額交易
2023/05/17	0	0.00	154	14.84	14.94	-154	5,838	-2.64%	大賣/鉅額交易
2023/05/16	0	0.00	1	14.73	14.71	-1	5,617	-0.02%
2023/05/15	0.4	14.55	10	14.55	14.55	-9.6	5,701	-0.17%
2023/05/12	5	14.57	0	0.00	14.58	5	5,848	0.09%
2023/05/11	2.2	14.60	0	0.00	14.61	2.2	5,994	0.04%
2023/05/10	4.1	14.72	0	0.00	14.65	4.1	6,148	0.07%
2023/05/08	0	0.00	3	14.70	14.69	-3	6,416	-0.05%
2023/05/05	5	14.60	0	0.00	14.61	5	6,538	0.08%
2023/05/04	3	14.51	0	0.00	14.58	3	6,715	0.04%
2023/05/03	3	14.57	0	0.00	14.57	3	6,906	0.04%
2023/04/28	2	14.51	1	14.52	14.54	1	7,422	0.01%
2023/04/27	8	14.43	0	0.00	14.39	8	7,675	0.10%
2023/04/26	11.1	14.37	0	0.00	14.39	11.1	7,839	0.14%
2023/04/25	32	14.52	6	14.49	14.43	26	8,022	0.32%
2023/04/24	2.7	14.61	10	14.63	14.63	-7.3	7,897	-0.09%
2023/04/21	21.1	14.68	0	0.00	14.64	21.1	8,148	0.26%
2023/04/20	12	14.70	0	0.00	14.70	12	8,312	0.14%
2023/04/19	33.1	14.79	2.2	14.80	14.77	30.9	8,235	0.38%
2023/04/18	12	14.85	1	14.88	14.84	11	8,179	0.13%
2023/04/17	23	14.87	21	14.96	14.91	2	8,300	0.02%
2023/04/14	4	14.89	121	14.93	14.96	-117	8,749	-1.34%	大賣/鉅額交易
2023/04/13	14.5	14.85	3.3	14.86	14.83	11.2	9,143	0.12%
2023/04/12	6	14.92	0	0.00	14.93	6	9,098	0.07%
2023/04/11	1	14.95	5	14.94	14.93	-4	9,830	-0.04%
2023/04/10	2.5	14.90	48	14.90	14.88	-45.5	10,645	-0.43%
2023/04/07	3	14.88	0	0.00	14.87	3	11,674	0.03%
2023/04/06	22.4	14.89	0	0.00	14.86	22.4	12,979	0.17%
2023/03/31	12.4	15.01	1	15.02	14.96	11.4	14,082	0.08%
2023/03/30	25	14.94	20	14.95	14.94	5	14,921	0.03%
2023/03/29	32	14.85	0	0.00	14.87	32	17,245	0.19%
2023/03/28	13.2	14.90	0	0.00	14.88	13.2	19,251	0.07%