群益台ESG低碳50 (00923)-玉山-台中券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
22.51
漲跌
▲0.14
漲幅
+0.63%
成交量
4,554張
產業
上市
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	22.49	11.4	22.51	22.51	-8.4	3,616	-0.23%
2025/01/20	1.1	22.29	5.1	22.28	22.26	-4	3,614	-0.11%
2025/01/17	3.3	21.98	7.3	22.06	22.04	-4	3,619	-0.11%
2025/01/16	1.3	22.08	2	22.11	21.98	-0.7	3,616	-0.02%
2025/01/15	2.5	21.61	0	0.00	21.59	2.5	3,624	0.07%
2025/01/14	0.2	21.71	6	21.67	21.74	-5.8	3,646	-0.16%
2025/01/13	10.1	21.70	3	21.60	21.56	7.1	3,821	0.19%
2025/01/10	8.8	22.09	3	22.05	22.09	5.8	3,740	0.15%
2025/01/09	4	22.26	2	22.15	22.09	2	3,785	0.05%
2025/01/08	4.9	22.50	2	22.49	22.43	2.9	3,879	0.07%
2025/01/07	1	22.59	18.5	22.59	22.62	-17.5	3,911	-0.45%
2025/01/06	5.1	22.20	16.1	22.30	22.30	-11	3,930	-0.28%
2025/01/03	0.1	21.89	7	21.76	21.81	-6.9	3,889	-0.18%
2025/01/02	2.9	21.68	0	0.00	21.68	2.9	3,941	0.07%
2024/12/31	0.2	21.89	0.4	21.86	21.99	-0.2	3,970	-0.01%
2024/12/30	0.3	22.16	7	22.14	22.09	-6.7	4,016	-0.17%
2024/12/27	0.2	22.10	6.4	22.15	22.14	-6.2	4,047	-0.15%
2024/12/26	0	0.00	7.6	22.10	22.11	-7.6	4,170	-0.18%
2024/12/25	0.3	22.20	5	22.06	22.09	-4.7	4,237	-0.11%
2024/12/24	2	22.10	2.3	22.07	22.01	-0.3	4,315	-0.01%
2024/12/23	0.2	21.80	0	0.00	21.95	0.2	4,371	0.00%
2024/12/20	3.4	21.61	0.3	21.59	21.59	3.1	4,349	0.07%
2024/12/19	3.3	21.69	12.3	21.62	21.73	-9	4,367	-0.21%
2024/12/18	0.6	21.82	2.4	21.90	21.90	-1.8	4,360	-0.04%
2024/12/17	0.1	21.95	6.3	21.95	21.88	-6.2	4,356	-0.14%
2024/12/16	0.3	22.01	0	0.00	21.75	0.3	4,364	0.01%
2024/12/13	0.4	21.79	21	21.76	21.76	-20.6	4,354	-0.47%
2024/12/12	0	0.00	4.7	21.81	21.73	-4.7	4,345	-0.11%
2024/12/11	5.5	21.58	4.1	21.56	21.57	1.4	4,380	0.03%
2024/12/10	8.2	21.81	1	21.70	21.70	7.2	4,411	0.16%
2024/12/09	0.2	21.85	4.3	21.79	21.77	-4.2	4,464	-0.09%
2024/12/06	0.9	21.80	12	21.80	21.77	-11.1	4,596	-0.24%
2024/12/05	0.9	21.81	4	21.81	21.78	-3.1	4,618	-0.07%
2024/12/04	0.1	21.65	12	21.66	21.71	-11.9	4,692	-0.25%
2024/12/03	5.4	21.59	3.2	21.60	21.55	2.3	4,972	0.05%
2024/12/02	1.2	21.32	3	21.38	21.41	-1.8	4,974	-0.04%
2024/11/29	1.5	20.82	0	0.00	20.93	1.5	4,975	0.03%
2024/11/28	4.8	20.82	1	20.88	20.89	3.8	4,987	0.08%
2024/11/27	2.8	21.01	0	0.00	20.96	2.8	4,969	0.06%
2024/11/26	11.4	21.27	0	0.00	21.24	11.4	4,973	0.23%
2024/11/25	0.6	21.68	0	0.00	21.52	0.6	4,981	0.01%
2024/11/22	0.9	21.44	7	21.46	21.48	-6.1	5,032	-0.12%
2024/11/21	1.7	21.19	0	0.00	21.21	1.7	5,106	0.03%
2024/11/20	1.3	21.51	2.7	21.40	21.36	-1.3	5,166	-0.03%
2024/11/19	2	21.33	0	0.00	21.45	2	5,404	0.04%
2024/11/18	6.4	21.21	4	21.29	21.19	2.4	5,791	0.04%
2024/11/15	4.4	21.42	0.7	21.49	21.40	3.7	5,977	0.06%
2024/11/14	5.4	21.32	0	0.00	21.31	5.4	6,129	0.09%
2024/11/13	4.5	21.57	2	21.57	21.52	2.5	6,213	0.04%
2024/11/12	18	21.66	3	21.63	21.54	15	6,285	0.24%
2024/11/11	6.4	22.04	2	21.87	22.00	4.4	6,287	0.07%
2024/11/08	6.1	22.04	3	22.10	21.97	3.1	6,377	0.05%
2024/11/07	2.1	21.92	14	21.70	21.89	-11.9	6,466	-0.18%
2024/11/06	6.4	21.69	2.6	21.82	21.69	3.7	6,597	0.06%
2024/11/05	3.4	21.46	5	21.42	21.50	-1.6	6,704	-0.02%
2024/11/04	6.1	21.43	0	0.00	21.53	6.1	7,015	0.09%
2024/11/01	7.6	21.11	0	0.00	21.39	7.6	7,529	0.10%
2024/10/30	3.4	21.66	9.2	21.68	21.50	-5.8	7,849	-0.07%
2024/10/29	1.6	21.50	4.4	21.48	21.52	-2.8	7,951	-0.03%
2024/10/28	0.2	22.15	4	21.95	21.93	-3.8	7,893	-0.05%
2024/10/25	0.8	21.94	0	0.00	21.98	0.8	7,945	0.01%
2024/10/24	3.6	21.83	2	21.81	21.81	1.6	8,026	0.02%
2024/10/23	2.3	21.97	1.2	21.93	21.93	1.2	8,208	0.01%
2024/10/22	2.3	21.98	1	22.06	22.06	1.3	8,284	0.02%
2024/10/21	3.2	22.16	27.2	22.13	22.05	-24	8,500	-0.28%
2024/10/18	1.2	22.19	29	22.22	22.01	-27.8	8,618	-0.32%
2024/10/17	8.6	21.69	6	21.90	21.75	2.5	8,638	0.03%
2024/10/16	9.1	21.66	2	21.83	21.71	7.1	8,725	0.08%
2024/10/15	5.3	21.78	47.6	21.95	21.98	-42.3	8,741	-0.48%
2024/10/14	3	21.53	5.2	21.52	21.59	-2.2	8,720	-0.02%
2024/10/11	9	21.47	5.3	21.46	21.49	3.7	8,897	0.04%
2024/10/09	7.2	21.30	17.2	21.36	21.25	-10	8,850	-0.11%
2024/10/08	1.7	21.08	1	21.04	21.04	0.7	8,830	0.01%
2024/10/07	10.2	21.14	0	0.00	21.21	10.2	8,891	0.11%
2024/10/04	1.2	20.96	4	20.99	20.87	-2.8	8,912	-0.03%
2024/10/01	2.3	20.96	3.1	20.93	20.92	-0.9	8,895	-0.01%
2024/09/30	17.1	21.04	0.6	21.10	20.93	16.5	8,975	0.18%
2024/09/27	6.2	21.56	1.1	21.72	21.46	5.2	8,868	0.06%
2024/09/26	7.3	21.52	10.7	21.57	21.50	-3.4	8,874	-0.04%
2024/09/25	8.2	21.33	6	21.38	21.35	2.2	8,813	0.02%
2024/09/24	6.2	20.76	5.3	20.95	21.00	0.9	8,774	0.01%
2024/09/23	4.1	20.85	1.7	20.85	20.85	2.4	8,789	0.03%
2024/09/20	1.8	20.78	2	20.81	20.70	-0.2	8,850	0.00%
2024/09/19	0.5	20.41	6.1	20.48	20.53	-5.7	8,951	-0.06%
2024/09/18	9.5	20.33	40	20.27	20.29	-30.5	9,112	-0.34%
2024/09/16	5.4	20.48	0	0.00	20.48	5.4	9,172	0.06%
2024/09/13	4.7	20.49	28	20.51	20.46	-23.3	9,225	-0.25%
2024/09/12	15.2	20.47	7	20.45	20.46	8.2	9,314	0.09%
2024/09/11	26.7	19.89	0.2	19.93	19.86	26.6	9,309	0.29%
2024/09/10	14.9	19.87	5.1	19.93	19.88	9.8	9,331	0.11%
2024/09/09	26.4	19.79	0	0.00	19.89	26.4	9,330	0.28%
2024/09/06	5.3	20.17	1.1	20.06	20.17	4.2	9,294	0.05%
2024/09/05	12	20.01	1.9	19.95	19.93	10.1	9,319	0.11%
2024/09/04	84.4	19.96	1	20.00	19.97	83.4	9,282	0.90%
2024/09/03	11.2	20.88	7	20.85	20.86	4.2	9,019	0.05%
2024/09/02	13.5	20.95	0	0.00	20.94	13.5	9,098	0.15%
2024/08/30	9.4	20.99	0	0.00	20.99	9.4	9,141	0.10%
2024/08/29	5.3	20.82	0.2	20.97	20.94	5.1	9,223	0.06%
2024/08/28	4.7	20.86	17	20.87	21.03	-12.3	9,229	-0.13%
2024/08/27	7.6	20.82	0.4	20.88	20.84	7.2	9,290	0.08%
2024/08/26	6.9	21.03	0	0.00	20.94	6.9	9,327	0.07%
2024/08/23	4.7	20.81	20	20.79	20.92	-15.3	9,318	-0.16%
2024/08/22	59.3	21.04	0	0.00	20.92	59.3	9,284	0.64%
2024/08/21	38.1	21.11	1	21.11	21.04	37.1	9,278	0.40%
2024/08/20	16	22.28	55	22.27	22.22	-39	9,077	-0.43%
2024/08/19	49.5	22.21	5.2	22.21	22.21	44.4	8,723	0.51%
2024/08/16	11.1	22.07	14.1	22.08	22.09	-3.1	8,550	-0.04%
2024/08/15	7.2	21.76	0	0.00	21.61	7.2	8,416	0.09%
2024/08/14	26.1	21.76	1.1	21.70	21.77	25	8,352	0.30%
2024/08/13	8.9	21.48	0.3	21.50	21.48	8.6	8,283	0.10%
2024/08/12	2.8	21.40	22.3	21.29	21.33	-19.4	8,290	-0.23%
2024/08/09	13.4	21.08	0.3	20.99	20.99	13.1	8,226	0.16%
2024/08/08	10.6	20.39	0	0.00	20.44	10.6	8,164	0.13%
2024/08/07	27.4	20.55	6	20.75	20.81	21.4	8,075	0.27%
2024/08/06	13.7	19.82	10.9	20.00	20.01	2.8	8,002	0.04%
2024/08/05	55.8	19.63	19	19.47	19.28	36.8	7,720	0.48%
2024/08/02	57.6	21.22	0	0.00	21.09	57.6	7,238	0.80%
2024/08/01	10.2	22.14	1.1	22.14	22.10	9.1	6,834	0.13%
2024/07/31	7.3	21.68	0.4	21.78	21.77	7	6,772	0.10%
2024/07/30	6.4	21.51	2	21.61	21.76	4.4	6,778	0.06%
2024/07/29	21.2	21.93	0	22.00	21.81	21.2	6,740	0.31%
2024/07/26	17.9	21.88	7.2	21.99	21.96	10.7	6,680	0.16%
2024/07/23	32.4	22.46	3	22.60	22.65	29.4	6,542	0.45%
2024/07/22	17.7	22.30	60.1	22.29	22.11	-42.3	6,537	-0.65%
2024/07/19	18.2	22.88	30.1	22.80	22.76	-11.9	6,340	-0.19%
2024/07/18	32.5	23.10	6	23.10	23.19	26.5	6,242	0.43%
2024/07/17	21.3	23.78	1	23.74	23.66	20.3	6,076	0.33%
2024/07/16	4.3	23.89	2.1	24.05	23.95	2.2	6,161	0.04%
2024/07/15	13	23.90	2	23.87	23.87	11	6,409	0.17%
2024/07/12	38.6	23.93	5	23.88	23.87	33.6	6,356	0.53%
2024/07/11	17.1	24.42	4.4	24.41	24.46	12.7	6,172	0.21%
2024/07/10	11.3	24.01	4	24.04	24.10	7.3	6,288	0.12%
2024/07/09	16.1	23.96	6.3	24.17	24.06	9.8	6,375	0.15%
2024/07/08	1.1	23.90	2.8	23.72	23.89	-1.7	6,272	-0.03%
2024/07/05	5.3	23.47	4.1	23.40	23.40	1.2	6,218	0.02%
2024/07/04	4.1	23.35	7	23.38	23.40	-2.9	6,232	-0.05%
2024/07/03	2.4	22.91	0	0.00	22.96	2.4	6,188	0.04%
2024/07/02	6	22.65	0	0.00	22.68	6	6,196	0.10%
2024/07/01	3	22.94	4	23.04	22.89	-1	6,152	-0.02%
2024/06/28	3.2	22.74	15.3	22.80	22.87	-12.1	6,183	-0.20%
2024/06/27	5.5	22.61	0	0.00	22.69	5.5	6,187	0.09%
2024/06/26	17.1	22.79	3.6	22.83	22.75	13.5	6,197	0.22%
2024/06/25	19.8	22.48	2	22.49	22.66	17.8	6,165	0.29%
2024/06/24	25.4	22.76	6	22.77	22.73	19.4	6,060	0.32%
2024/06/21	33.1	23.22	2	23.10	23.23	31.1	5,968	0.52%
2024/06/20	11.9	23.26	15.4	23.26	23.33	-3.5	5,905	-0.06%
2024/06/19	12.3	23.08	27.2	23.16	23.18	-15	5,853	-0.26%
2024/06/18	0.7	22.56	14.5	22.51	22.63	-13.7	5,841	-0.23%
2024/06/17	35.9	22.23	1.3	22.28	22.27	34.6	5,876	0.59%
2024/06/14	3.3	22.09	3.7	22.18	22.27	-0.4	5,891	-0.01%
2024/06/13	2.5	22.11	15	22.15	22.14	-12.5	5,874	-0.21%
2024/06/12	8	21.50	44	21.57	21.76	-36	5,839	-0.62%
2024/06/11	4.6	21.46	33.9	21.40	21.46	-29.2	5,858	-0.50%
2024/06/07	7.5	21.37	0	0.00	21.40	7.5	5,897	0.13%
2024/06/06	2	21.53	3	21.40	21.45	-1	5,918	-0.02%
2024/06/05	4.3	20.89	1	20.87	21.04	3.3	5,946	0.06%
2024/06/04	20.6	20.92	9	21.10	20.91	11.6	6,138	0.19%
2024/06/03	1	21.17	0.4	21.18	21.20	0.6	6,158	0.01%
2024/05/31	34.1	20.96	7	20.87	20.76	27.1	6,148	0.44%
2024/05/30	15.2	21.08	1.3	21.16	21.05	13.9	6,122	0.23%
2024/05/29	10.6	21.43	15.1	21.40	21.37	-4.5	6,140	-0.07%
2024/05/28	10.2	21.52	1	21.52	21.52	9.2	6,154	0.15%
2024/05/27	0	21.36	1.1	21.52	21.48	-1.1	6,182	-0.02%
2024/05/24	6.1	21.05	7	21.02	21.06	-0.9	6,233	-0.01%
2024/05/23	4.1	21.01	0	21.11	21.10	4.1	6,269	0.06%
2024/05/22	11	20.84	1	20.90	20.95	10	6,314	0.16%
2024/05/21	1.2	20.60	1	20.60	20.60	0.2	6,341	0.00%
2024/05/20	4.4	20.59	4	20.60	20.63	0.4	6,373	0.01%
2024/05/17	11.5	20.56	0	0.00	20.59	11.5	6,385	0.18%
2024/05/16	5.2	20.72	10	20.78	20.61	-4.8	6,445	-0.07%
2024/05/15	1.2	20.44	2	20.54	20.47	-0.8	6,464	-0.01%
2024/05/14	5	20.12	10	20.22	20.28	-5	6,635	-0.08%
2024/05/13	7.1	20.11	3	20.08	20.10	4.1	6,657	0.06%
2024/05/10	5.9	19.91	26	19.98	19.98	-20.1	6,654	-0.30%
2024/05/09	0	19.96	0	0.00	19.92	0	6,668	0.00%
2024/05/08	0	0.00	6.4	19.92	19.96	-6.4	6,678	-0.10%
2024/05/07	0.1	19.81	0.1	19.87	19.90	0	6,673	0.00%
2024/05/06	0.2	19.81	0	0.00	19.82	0.2	6,690	0.00%
2024/05/03	3	19.63	4.4	19.65	19.52	-1.5	6,682	-0.02%
2024/05/02	1.2	19.42	14	19.44	19.44	-12.8	6,742	-0.19%
2024/04/30	0	19.72	0	0.00	19.63	0	6,716	0.00%
2024/04/29	4.2	19.61	2.4	19.67	19.64	1.8	6,749	0.03%
2024/04/26	0.3	19.35	0.5	19.35	19.30	-0.2	6,757	0.00%
2024/04/25	7.2	19.06	1	19.12	19.02	6.2	6,823	0.09%
2024/04/24	10.7	19.33	0	0.00	19.32	10.7	6,805	0.16%
2024/04/23	5.2	18.80	3.2	18.81	18.77	2	6,851	0.03%
2024/04/22	20.2	18.80	3	18.72	18.60	17.2	6,880	0.25%
2024/04/19	26.1	18.97	4.2	18.79	18.88	21.9	6,721	0.33%
2024/04/18	5.1	19.46	1.9	19.67	19.67	3.2	6,449	0.05%
2024/04/17	1.5	19.49	0	0.00	19.61	1.5	6,452	0.02%
2024/04/16	19.7	19.44	8.1	19.42	19.41	11.6	6,473	0.18%
2024/04/15	25.8	19.95	12	19.91	19.90	13.8	6,348	0.22%
2024/04/12	1.2	20.21	0	0.00	20.18	1.2	6,287	0.02%
2024/04/11	2.2	20.17	1	20.20	20.23	1.2	6,341	0.02%
2024/04/10	8.9	20.33	4	20.32	20.30	4.9	6,386	0.08%
2024/04/09	0.4	20.13	12.5	20.21	20.27	-12	6,521	-0.18%
2024/04/08	8.7	19.95	6	19.96	19.95	2.7	6,587	0.04%
2024/04/03	16	19.87	0	0.00	19.92	16	6,611	0.24%
2024/04/02	1.2	19.97	10.3	19.98	19.99	-9.1	6,660	-0.14%
2024/04/01	10.6	19.84	5	19.93	19.75	5.6	6,696	0.08%
2024/03/29	8.1	19.76	2	19.79	19.89	6.1	6,715	0.09%
2024/03/28	6.4	19.71	5.2	19.74	19.76	1.2	6,741	0.02%
2024/03/27	1.3	19.71	14	19.75	19.80	-12.7	6,737	-0.19%
2024/03/26	21.5	19.77	2.3	19.73	19.73	19.2	6,789	0.28%
2024/03/25	19.5	19.82	3.4	19.83	19.81	16.1	6,758	0.24%
2024/03/22	20.2	19.78	2.6	19.78	19.83	17.6	6,855	0.26%
2024/03/21	0	0.00	27.1	19.72	19.81	-27.1	6,915	-0.39%
2024/03/20	13.4	19.58	5.2	19.42	19.45	8.3	6,892	0.12%
2024/03/19	11.2	19.53	7	19.56	19.58	4.2	6,973	0.06%
2024/03/18	2.2	19.42	15	19.51	19.53	-12.8	6,973	-0.18%
2024/03/15	0.5	19.39	3	19.42	19.39	-2.5	7,000	-0.04%
2024/03/14	10.6	19.55	2	19.49	19.49	8.6	7,002	0.12%
2024/03/13	10.6	19.70	18	19.63	19.62	-7.4	7,074	-0.11%
2024/03/12	12.1	19.44	2	19.56	19.58	10.1	7,059	0.14%
2024/03/11	10.6	19.42	9	19.45	19.39	1.6	7,120	0.02%
2024/03/08	14.2	19.70	23.8	19.59	19.51	-9.7	7,095	-0.14%
2024/03/07	3.3	19.30	8	19.35	19.39	-4.7	6,924	-0.07%
2024/03/06	9	18.83	2.4	18.88	18.98	6.7	6,861	0.10%
2024/03/05	10.2	18.81	1	18.79	18.86	9.2	6,865	0.13%
2024/03/04	3.4	18.57	9	18.65	18.69	-5.6	6,847	-0.08%
2024/03/01	7.2	18.35	6.9	18.38	18.32	0.3	6,834	0.00%
2024/02/29	5.5	18.27	1	18.33	18.39	4.5	6,874	0.07%
2024/02/27	11.1	18.26	2	18.27	18.31	9.1	6,842	0.13%
2024/02/26	5.9	18.45	8	18.52	18.54	-2.1	6,802	-0.03%
2024/02/23	2.8	18.46	4.1	18.49	18.49	-1.3	6,784	-0.02%
2024/02/22	7	18.32	26	18.30	18.32	-19	6,880	-0.28%
2024/02/21	10.3	18.12	2	18.12	18.12	8.3	6,916	0.12%
2024/02/20	5.6	18.19	41.1	18.05	18.20	-35.5	7,072	-0.50%
2024/02/19	4.4	17.97	1	17.97	18.04	3.4	7,090	0.05%
2024/02/16	10.8	18.01	12	18.06	18.01	-1.2	7,150	-0.02%
2024/02/15	57.3	18.00	65.2	17.96	18.03	-8	7,179	-0.11%
2024/02/05	10.7	17.38	20	17.41	17.42	-9.3	7,131	-0.13%