• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.70
  • 漲跌
    ▼0.16
  • 漲幅
    -0.90%
  • 成交量
    3,770張
  • 產業
    上市0.00%

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/032.317.68217.6717.700.37,0430.00%
2025/01/22117.8500.0017.8617,0800.01%
2025/01/2100.00117.8917.96-17,081-0.01%
2025/01/200.517.8200.0017.830.57,0790.01%
2025/01/170.617.80117.7917.76-0.47,127-0.01%
2025/01/1600.00417.8917.80-47,136-0.06%
2025/01/150.517.7500.0017.680.57,1410.01%
2025/01/14117.54117.5417.6707,1380.00%
2025/01/1312.917.52717.4717.535.97,1580.08%
2025/01/101.217.7900.0017.811.27,0900.02%
2025/01/095.217.912118.0317.86-15.87,060-0.22%
2025/01/083.217.9947.218.0218.03-447,044-0.62%
2025/01/070.117.9610.117.9817.97-106,975-0.14%
2025/01/06117.913.517.8617.90-2.56,939-0.04%
2025/01/0313.417.7963.117.8317.77-49.76,843-0.73%
2025/01/027.117.9200.0017.937.16,6100.11%
2024/12/3113.217.9800.0018.0013.26,5310.20%
2024/12/300.118.0930.218.0518.09-30.16,461-0.47%
2024/12/27718.11218.0818.0956,4540.08%
2024/12/2600.00618.1018.11-66,484-0.09%
2024/12/2500.00118.0818.09-16,498-0.02%
2024/12/240.518.11318.1418.07-2.56,538-0.04%
2024/12/23218.0700.0018.0626,5820.03%
2024/12/2013.317.86417.8617.879.36,5480.14%
2024/12/1914.617.88217.8717.9112.66,5010.19%
2024/12/181.217.9900.0018.011.26,4790.02%
2024/12/175.418.00218.0017.983.46,5910.05%
2024/12/1619.118.0312.118.0717.977.16,7230.10%
2024/12/138.118.130.118.1518.1186,7140.12%
2024/12/11218.1800.0018.1526,6980.03%
2024/12/106.118.2300.0018.226.16,6980.09%
2024/12/095.118.26318.2518.252.16,7310.03%
2024/12/064.518.2700.0018.294.56,7580.07%
2024/12/05518.28218.2718.2836,7950.04%
2024/12/041.118.20118.2718.290.16,8350.00%
2024/12/03118.2900.0018.2516,9460.01%
2024/12/02718.201.818.1918.195.26,9650.07%
2024/11/295.117.93217.9018.003.16,9370.04%
2024/11/281617.99417.9817.95126,8520.18%
2024/11/2716.518.216818.3118.12-51.56,670-0.77%
2024/11/2623.418.3310.218.3718.3513.26,4580.20%
2024/11/257018.83418.8318.85666,2031.06%
2024/11/22418.6600.0018.6745,8810.07%
2024/11/2110.718.4800.0018.5210.75,6960.19%
2024/11/2014.618.5300.0018.5014.65,4950.27%
2024/11/1976.318.49218.4118.4774.35,2631.41%
2024/11/189.118.3600.0018.359.14,9760.18%
2024/11/154.218.4300.0018.414.24,8210.09%
2024/11/147.118.4800.0018.377.14,7430.15%
2024/11/133.218.6000.0018.593.24,5540.07%
2024/11/1223.518.6400.0018.6223.54,4570.53%
2024/11/118.318.8700.0018.858.34,1840.20%
2024/11/08819.0000.0018.9383,9740.20%
2024/11/072.819.02119.0118.971.83,8680.05%
2024/11/0611.118.8200.0018.8011.13,7700.29%
2024/11/0558.418.7500.0018.7458.43,6911.58%
2024/11/0435.218.8100.0018.8035.23,5550.99%
2024/11/0112.418.6700.0018.7512.43,3850.36%
2024/10/3010.818.880.618.9518.8610.23,3300.31%
2024/10/2914.418.9600.0018.9314.43,2800.44%
2024/10/287.119.1800.0019.127.13,2020.22%
2024/10/2500.00319.1819.17-33,211-0.09%
2024/10/24219.161019.1919.13-83,212-0.25%
2024/10/221.119.3200.0019.321.13,2570.03%
2024/10/21319.2800.0019.2633,3440.09%
2024/10/17119.211019.2019.18-93,432-0.26%
2024/10/16519.1100.0019.1153,4710.14%
2024/10/152.319.1500.0019.142.33,4910.07%
2024/10/091.119.0200.0018.951.13,4870.03%
2024/10/084.218.9200.0018.954.23,4800.12%
2024/09/302.319.0100.0018.992.33,4830.06%
2024/09/272.219.1600.0019.152.23,4580.06%
2024/09/26519.154719.1719.10-423,506-1.20%
2024/09/25119.075719.0519.06-563,471-1.61%
2024/09/245.118.771118.7618.84-5.93,410-0.17%
2024/09/23218.81118.8018.8013,3870.03%
2024/09/20718.7500.0018.7173,3810.21%
2024/09/190.119.004919.0019.06-48.93,334-1.47%
2024/09/1867.119.080.119.1318.98673,2122.08%
2024/09/1611.319.0300.0019.0911.33,0460.37%
2024/09/13218.9400.0018.9922,9820.07%
2024/09/114218.791018.7718.75322,9681.08%
2024/09/107218.8700.0018.81722,9322.46%
2024/09/0918.118.7800.0018.9218.12,8650.63%
2024/09/06319.0000.0019.0232,8210.11%
2024/09/0527.319.0400.0018.9827.32,7560.99%
2024/09/04103.219.0100.0018.96103.22,6843.84% 大買/鉅額交易
2024/09/03319.5900.0019.5832,4950.12%
2024/09/028.119.5500.0019.548.12,4240.33%
2024/08/280.419.5000.0019.550.42,4690.02%
2024/08/27219.550.419.4419.491.62,4780.07%
2024/08/21119.4500.0019.4712,5890.04%
2024/08/200.119.65119.6719.58-12,610-0.04%
2024/08/19119.6300.0019.5512,6520.04%
2024/08/150.719.331119.2619.23-10.32,788-0.37%
2024/08/130.719.1500.0019.150.72,8450.02%
2024/08/12619.0600.0019.1462,8710.21%
2024/08/0900.001318.9718.85-132,895-0.45%
2024/08/08018.4800.0018.5302,9010.00%
2024/08/0700.00118.5518.78-12,912-0.03%
2024/08/0610.318.0300.0018.2810.32,9160.35%
2024/08/05218.17117.9817.9512,8400.04%
2024/08/023.219.5200.0019.473.22,7660.11%
2024/08/012.119.9400.0019.942.12,7310.08%
2024/07/300.219.54219.4019.64-1.82,753-0.07%
2024/07/290.219.9400.0019.730.22,7140.01%
2024/07/260.119.7800.0019.750.12,6900.00%
2024/07/22320.2800.0020.3232,5840.12%
2024/07/1914.120.7900.0020.7014.12,4850.57%
2024/07/1812.120.99221.0020.9810.12,4890.41%
2024/07/172021.28421.2621.22162,4140.66%
2024/07/16921.2500.0021.2592,3960.38%
2024/07/155.321.3300.0021.325.32,4490.22%
2024/07/126.221.372021.3821.37-13.92,434-0.57%
2024/07/11421.513621.5521.48-322,436-1.31%
2024/07/10221.39121.4721.3912,5300.04%
2024/07/09221.3000.0021.3822,5480.08%
2024/07/05121.1800.0021.1912,4990.04%
2024/07/044.121.2500.0021.224.12,4980.16%
2024/07/0300.00121.3021.13-12,491-0.04%
2024/07/021221.0500.0021.05122,4720.49%
2024/07/012021.3300.0021.32202,3990.83%
2024/06/27621.2900.0021.3062,4180.25%
2024/06/242621.3000.0021.26262,5261.03%
2024/06/21521.4900.0021.4952,5700.19%
2024/06/2000.000.421.5821.62-0.42,592-0.02%
2024/06/1900.00321.5521.51-32,656-0.11%
2024/06/18121.2000.0021.2612,7680.04%
2024/06/170.321.182.121.1821.19-1.82,929-0.06%
2024/06/140.121.120.421.1021.14-0.32,991-0.01%
2024/06/1300.001021.1421.11-103,004-0.33%
2024/06/1200.00320.8220.80-32,981-0.10%
2024/06/110.220.551220.6120.72-11.83,029-0.39%
2024/06/0700.00120.7220.68-13,082-0.03%
2024/06/06520.61120.6920.7243,1200.13%
2024/06/046.220.51220.5420.534.23,1950.13%
2024/06/0300.00420.5720.64-43,234-0.12%
2024/05/30220.4000.0020.3623,2790.06%
2024/05/291.120.62120.6820.600.13,2840.00%
2024/05/2800.001220.6520.65-123,274-0.37%
2024/05/2700.002320.5620.58-233,254-0.71%
2024/05/241120.2500.0020.30113,2300.34%
2024/05/235.220.3700.0020.365.23,2340.16%
2024/05/22120.604.820.6820.80-3.83,234-0.12%
2024/05/211020.4700.0020.49103,1770.31%
2024/05/201620.515820.5320.50-423,141-1.34%
2024/05/17120.3300.0020.3913,1370.03%
2024/05/16220.360.120.4120.381.93,1300.06%
2024/05/155.420.1800.0020.185.43,1350.17%
2024/05/141.820.0900.0020.221.83,1460.06%
2024/05/131820.1000.0020.14183,1470.57%
2024/05/101.120.1300.0020.251.13,1220.04%
2024/05/09120.3400.0020.2913,0990.03%
2024/05/08120.1600.0020.3813,1100.03%
2024/05/07520.2900.0020.2853,1200.16%
2024/05/03420.3200.0020.1743,1600.13%
2024/05/02119.95120.0020.1003,2270.00%
2024/04/302.120.15120.2320.141.13,2590.03%
2024/04/2600.002.119.7519.75-2.13,339-0.06%
2024/04/25119.6000.0019.6113,4650.03%
2024/04/2400.00119.6519.76-13,580-0.03%
2024/04/23519.3300.0019.2753,7310.13%
2024/04/224.319.46719.3119.22-2.74,038-0.07%
2024/04/1913.219.641019.5219.583.24,2640.08%
2024/04/181320.0200.0020.03134,4160.29%
2024/04/17519.98220.0220.0334,6820.06%
2024/04/161.119.821219.8519.88-10.94,917-0.22%
2024/04/1512.320.3900.0020.3812.35,0440.24%
2024/04/126.120.5200.0020.596.15,2630.11%
2024/04/11520.4800.0020.5355,4950.09%
2024/04/1000.002520.6120.63-255,723-0.44%
2024/04/09620.3600.0020.4465,9560.10%
2024/04/08320.34220.3720.4216,1340.02%
2024/04/038.220.3900.0020.398.26,3200.13%
2024/04/023.320.3713.220.4220.47-9.96,514-0.15%
2024/03/29720.37120.4020.4066,6840.09%
2024/03/28120.2600.0020.4216,5790.02%
2024/03/27120.156.720.3420.40-5.76,558-0.09%
2024/03/261020.191019.9820.0706,5570.00%
2024/03/257.120.46420.4420.403.16,4990.05%
2024/03/2213.120.68420.5820.609.16,4890.14%
2024/03/2111.120.9300.0020.9311.16,4360.17%
2024/03/2025.121.3500.0021.2925.16,3160.40%
2024/03/191320.98121.2521.27126,1640.19%
2024/03/1820.120.66120.5520.8619.16,1000.31%
2024/03/150.320.5300.0020.420.36,1080.00%
2024/03/14620.400.320.3520.335.76,0890.09%
2024/03/131520.60120.6820.69146,0260.23%
2024/03/12220.28320.3220.39-15,965-0.02%
2024/03/111.320.053020.0219.99-28.85,947-0.48%
2024/03/08320.0000.0020.0335,9290.05%
2024/03/071219.9300.0020.18125,8460.21%
2024/03/06519.4200.0019.7955,7940.09%
2024/03/051019.316.219.3019.443.85,7550.07%
2024/03/0400.00219.2019.28-25,780-0.03%
2024/03/0100.002019.0018.94-205,775-0.35%
2024/02/29218.9100.0018.9525,7810.03%
2024/02/2700.001318.8218.92-135,778-0.22%
2024/02/265.218.95318.9619.022.25,7630.04%
2024/02/231.119.03219.0218.96-0.95,761-0.02%
2024/02/2200.007.518.7318.86-7.55,725-0.13%
2024/02/210.118.43618.4918.48-5.95,705-0.10%
2024/02/20118.3628.818.4118.42-27.85,704-0.49%
2024/02/1900.00318.1318.14-35,665-0.05%
2024/02/161118.09418.0918.0775,6610.12%
2024/02/150.317.9920.217.8617.94-19.95,671-0.35%
2024/02/052717.6800.0017.80275,6690.48%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音