• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.26
  • 漲跌
    ▼0.17
  • 漲幅
    -1.10%
  • 成交量
    3,800張
  • 產業
    上市

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆豐永續高息等權 (00932)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.515.3800.0015.430.55,5130.01%
2025/01/21915.2500.0015.2795,5430.16%
2025/01/1600.00215.1615.12-25,610-0.04%
2025/01/14214.8400.0014.9825,6380.04%
2025/01/133.214.8100.0014.783.25,6660.06%
2025/01/10215.0400.0015.0125,6010.04%
2025/01/09100.215.072015.1215.0280.25,6031.43%
2025/01/08015.320.515.3315.30-0.55,555-0.01%
2025/01/070.115.392015.4015.35-19.95,573-0.36%
2025/01/060.315.2600.0015.350.35,5750.01%
2025/01/030.115.2600.0015.250.15,5290.00%
2025/01/021.115.3100.0015.321.15,5310.02%
2024/12/3100.00415.3815.38-45,530-0.07%
2024/12/30115.5600.0015.4415,5480.02%
2024/12/250.615.6000.0015.540.65,6140.01%
2024/12/24115.5700.0015.4915,6540.02%
2024/12/2300.00115.4215.38-15,645-0.02%
2024/12/191.315.3200.0015.341.35,6190.02%
2024/12/165.315.34715.3815.26-1.85,605-0.03%
2024/12/132.215.4200.0015.412.25,5540.04%
2024/12/120.415.6600.0015.590.45,4550.01%
2024/12/110.115.66815.6315.59-7.95,446-0.15%
2024/12/105.715.6700.0015.665.75,4430.10%
2024/12/09515.7300.0015.7255,4660.09%
2024/12/062.415.8100.0015.802.45,4890.04%
2024/12/056.615.8500.0015.836.65,4690.12%
2024/12/04115.791815.8315.83-175,485-0.31%
2024/11/2813.415.584015.4415.52-26.65,456-0.49%
2024/11/2712.415.7600.0015.6912.45,3770.23%
2024/11/2615.115.9500.0015.9315.15,2710.29%
2024/11/250.616.00215.9915.97-1.45,211-0.03%
2024/11/222.115.9000.0015.852.15,1550.04%
2024/11/21215.7400.0015.8025,1580.04%
2024/11/2024.115.7900.0015.7924.15,1450.47%
2024/11/1946.415.782015.7815.8326.45,0930.52%
2024/11/18916.300.116.3216.318.94,9410.18%
2024/11/15516.2800.0016.2854,6810.11%
2024/11/1413.316.23216.4416.2011.34,5730.25%
2024/11/135.216.3900.0016.405.24,4490.12%
2024/11/129.216.4700.0016.459.24,3880.21%
2024/11/1117.616.6200.0016.6517.64,2160.42%
2024/11/0822.116.8200.0016.7322.14,0830.54%
2024/11/07216.8000.0016.8923,9740.05%
2024/11/068.516.6500.0016.658.53,9430.22%
2024/11/0523.916.6000.0016.5923.93,9390.61%
2024/11/041.716.6800.0016.661.73,9970.04%
2024/11/018.116.5300.0016.698.13,9280.21%
2024/10/3022.416.6300.0016.6422.44,1300.54%
2024/10/2914.316.7200.0016.7514.34,1440.34%
2024/10/250.617.0000.0016.980.64,0410.02%
2024/10/243.216.9700.0016.963.24,0270.08%
2024/10/23217.041.217.0517.030.94,0180.02%
2024/10/221216.9400.0016.99123,9960.30%
2024/10/21516.9100.0016.9154,0280.12%
2024/10/182716.9500.0016.86274,0300.67%
2024/10/170.116.921.216.9316.90-1.14,003-0.03%
2024/10/160.216.7400.0016.780.24,0040.00%
2024/10/15116.780.216.8016.770.83,9840.02%
2024/10/14016.6700.0016.7403,9630.00%
2024/10/117.116.662016.7116.66-12.93,941-0.33%
2024/10/091116.6000.0016.59113,9470.28%
2024/10/08216.6700.0016.6023,9380.05%
2024/10/070.516.8510.616.7816.78-103,914-0.26%
2024/10/04616.69816.7316.69-23,910-0.05%
2024/10/01916.7400.0016.7793,8970.23%
2024/09/30416.811116.8416.78-73,888-0.18%
2024/09/2700.00416.9216.89-43,845-0.10%
2024/09/2600.00116.9116.78-13,827-0.03%
2024/09/251.616.8400.0016.811.63,7930.04%
2024/09/241.116.6400.0016.711.13,7860.03%
2024/09/2300.001316.6816.68-133,781-0.34%
2024/09/2000.000.716.6516.55-0.73,779-0.02%
2024/09/1900.000.716.5816.56-0.73,775-0.02%
2024/09/18216.50116.5216.4213,7810.03%
2024/09/160.116.551416.5316.55-13.93,784-0.37%
2024/09/1300.00516.3616.45-53,793-0.13%
2024/09/120.116.380.316.4016.36-0.23,820-0.01%
2024/09/11316.1900.0016.1833,8790.08%
2024/09/10716.33316.3316.2343,8790.10%
2024/09/09316.31316.4316.4303,8450.00%
2024/09/06316.4700.0016.4733,8690.08%
2024/09/052.716.55816.4916.39-5.33,861-0.14%
2024/09/0436.216.47616.4516.4530.23,8460.79%
2024/09/03317.04217.0317.0213,7100.03%
2024/09/02517.1400.0017.0753,6970.14%
2024/08/30117.051217.0617.05-113,692-0.30%
2024/08/29516.940.116.9616.974.93,7090.13%
2024/08/28116.850.116.9016.860.93,6920.02%
2024/08/275.116.810.916.8516.854.23,7370.11%
2024/08/260.716.891.216.8716.80-0.53,755-0.01%
2024/08/237.116.63216.7316.725.13,7420.14%
2024/08/221.116.7700.0016.771.13,7380.03%
2024/08/214.116.79216.7616.762.13,7820.05%
2024/08/200.616.9100.0016.850.63,7780.02%
2024/08/191516.831516.8416.8103,8040.00%
2024/08/1626.516.79316.7916.7723.53,8150.62%
2024/08/152117.315.217.3517.2715.93,8020.42%
2024/08/1425.317.27917.2817.3016.33,7500.43%
2024/08/131817.131017.1717.1483,6930.22%
2024/08/121817.045.617.0917.1312.43,7210.33%
2024/08/0918.616.9100.0016.8418.63,9190.47%
2024/08/0811.216.64416.6716.627.23,9400.18%
2024/08/07916.581216.7016.78-34,060-0.07%
2024/08/06916.00416.2316.0954,0780.12%
2024/08/0514.416.15816.0415.906.44,0590.16%
2024/08/024017.42817.3717.32324,0710.79%
2024/08/011317.6800.0017.73133,9120.33%
2024/07/317.217.33117.4717.426.23,9110.16%
2024/07/304.317.25217.3117.432.34,0420.06%
2024/07/298.317.461017.4517.43-1.74,137-0.04%
2024/07/267.617.48117.4917.606.64,1210.16%
2024/07/23217.73217.7917.7704,0990.00%
2024/07/222.417.59217.6717.600.44,1060.01%
2024/07/19218.001017.9617.97-84,049-0.20%
2024/07/182.318.2000.0018.312.34,0320.06%
2024/07/17118.355.218.4018.34-4.24,013-0.11%
2024/07/15518.2100.0018.2454,0490.12%
2024/07/12418.2500.0018.2844,0390.10%
2024/07/1100.00218.4118.35-24,031-0.05%
2024/07/10118.2000.0018.2014,0420.02%
2024/07/09518.1300.0018.1454,0410.12%
2024/07/08518.22118.2118.2144,0230.10%
2024/07/051.818.2500.0018.261.84,0130.05%
2024/07/0300.00318.2018.18-33,989-0.08%
2024/07/0100.00218.2018.14-23,982-0.05%
2024/06/28318.10718.1118.13-43,983-0.10%
2024/06/27217.95517.9817.97-33,982-0.08%
2024/06/2600.00218.1818.06-23,986-0.05%
2024/06/259.517.94518.0318.084.53,9950.11%
2024/06/2400.001.918.1218.08-1.94,034-0.05%
2024/06/2100.008.418.2418.21-8.44,025-0.21%
2024/06/201.418.201118.1918.26-9.63,994-0.24%
2024/06/19218.20118.2218.1713,9740.03%
2024/06/1800.0020.218.0718.07-20.23,943-0.51%
2024/06/171017.991.318.0017.988.73,8890.22%
2024/06/1400.00617.9317.93-63,886-0.15%
2024/06/13117.901517.9617.91-143,887-0.36%
2024/06/112.417.71317.7117.69-0.63,808-0.02%
2024/06/07217.741817.7317.76-163,813-0.42%
2024/06/0600.00217.7317.69-23,817-0.05%
2024/06/051.817.7400.0017.671.83,8080.05%
2024/06/04817.6800.0017.6883,8640.21%
2024/05/31317.74317.8017.6903,8830.00%
2024/05/301117.66217.6717.6693,8470.23%
2024/05/281017.87117.8117.8793,8720.23%
2024/05/27117.7700.0017.7813,8480.03%
2024/05/245.317.562.117.5417.593.23,8250.08%
2024/05/237.317.61817.6117.57-0.73,843-0.02%
2024/05/22117.60517.6717.66-43,835-0.10%
2024/05/213.317.4400.0017.463.33,8420.09%
2024/05/2015.317.50717.5217.498.33,8100.22%
2024/05/17417.4900.0017.5143,7390.11%
2024/05/161217.60117.6117.58113,7190.30%
2024/05/1561.617.995218.0118.019.63,6340.26%
2024/05/14417.9100.0017.9143,3980.12%
2024/05/138.517.8100.0017.828.53,3110.26%
2024/05/101017.741017.7417.8003,1240.00%
2024/05/094017.88217.8217.82383,0441.25%
2024/05/08817.9800.0017.9982,8110.28%
2024/05/07317.9200.0017.9932,5290.12%
2024/05/069.818.0000.0017.999.82,4610.40%
2024/05/035418.021018.0617.85442,3731.85%
2024/04/2600.00117.4317.43-12,155-0.05%
2024/04/250.617.4300.0017.330.62,1670.03%
2024/04/220.217.2500.0017.000.22,2270.01%
2024/04/15117.9000.0017.8512,2170.05%
2024/04/080.817.835017.7517.82-49.22,305-2.13%
2024/04/0200.001017.8717.88-102,317-0.43%
2024/03/2600.001017.4917.55-102,279-0.44%
2024/03/250.618.0300.0017.790.62,2790.02%
2024/03/2010.218.0800.0018.0210.22,3330.44%
2024/03/1900.00217.8217.90-22,365-0.08%
2024/03/18117.4100.0017.5712,3610.04%
2024/03/1500.002517.3317.38-252,375-1.05%
2024/03/14117.4000.0017.4012,3700.04%
2024/03/131017.6300.0017.63102,3690.42%
2024/03/1200.00117.3817.47-12,356-0.04%
2024/03/1100.00717.2317.16-72,358-0.30%
2024/03/08317.17517.1317.15-22,370-0.08%
2024/03/07517.3200.0017.2452,3290.21%
2024/03/06817.1800.0017.2282,3130.35%
2024/03/050.917.18717.1417.15-6.12,316-0.26%
2024/03/0400.00117.0717.06-12,337-0.04%
2024/03/0100.0012016.8416.85-1202,321-5.17% 大賣/鉅額交易
2024/02/2900.00516.7616.78-52,327-0.21%
2024/02/27216.750.216.9116.761.82,3410.08%
2024/02/262.616.8400.0016.872.62,3230.11%
2024/02/23116.78216.8016.75-12,342-0.04%
2024/02/2200.005016.7516.73-502,359-2.12%
2024/02/200.216.5500.0016.590.22,4640.01%
2024/02/19516.432516.4216.46-202,504-0.80%
2024/02/1500.00116.1316.18-12,599-0.04%
2024/02/050.916.12816.0616.07-7.12,573-0.28%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音