中信成長高股息 (00934)-玉山-台中券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
18.19
漲跌
▲0.14
漲幅
+0.78%
成交量
11,446張
產業
上市
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	18.19	55.1	18.16	18.19	-55	11,208	-0.49%
2025/01/20	0	0.00	47	17.98	17.96	-47	11,120	-0.42%
2025/01/17	2.3	17.88	0	0.00	17.87	2.3	11,139	0.02%
2025/01/16	1.2	18.01	3.5	17.99	17.94	-2.3	11,150	-0.02%
2025/01/15	0.9	17.90	1	17.76	17.71	-0.1	11,161	0.00%
2025/01/14	0.3	17.80	22	17.73	17.80	-21.7	11,309	-0.19%
2025/01/13	15	17.74	180	17.84	17.69	-165	11,366	-1.45%	大賣/鉅額交易
2025/01/10	1	18.05	3	18.13	18.05	-2	11,330	-0.02%
2025/01/09	1.2	18.21	40	18.34	18.13	-38.8	11,379	-0.34%
2025/01/08	0.3	18.55	4.2	18.52	18.50	-3.9	11,460	-0.03%
2025/01/07	0	0.00	61	18.54	18.54	-61	11,393	-0.54%
2025/01/06	0.3	18.31	48	18.38	18.40	-47.7	11,321	-0.42%
2025/01/03	0.1	18.15	1	18.17	18.18	-0.9	11,122	-0.01%
2025/01/02	1	18.15	0	0.00	18.15	1	11,095	0.01%
2024/12/31	1	18.06	51	18.07	18.19	-50	11,125	-0.45%
2024/12/30	2	18.20	15	18.20	18.17	-13	11,219	-0.12%
2024/12/27	0.2	18.24	89	18.25	18.25	-88.8	11,235	-0.79%
2024/12/26	0	0.00	12	18.27	18.27	-12	11,305	-0.11%
2024/12/25	0.2	18.21	0	0.00	18.17	0.2	11,334	0.00%
2024/12/24	0	0.00	3.1	18.26	18.20	-3.1	11,437	-0.03%
2024/12/23	0.1	18.15	1	18.15	18.16	-0.9	11,597	-0.01%
2024/12/20	3.3	18.09	21	17.99	17.98	-17.7	11,597	-0.15%
2024/12/19	0.3	18.11	0	0.00	18.06	0.3	11,572	0.00%
2024/12/18	0.4	18.05	55	18.13	18.16	-54.6	11,675	-0.47%
2024/12/17	0.3	18.08	2.1	18.08	18.03	-1.8	11,579	-0.02%
2024/12/16	8.8	18.04	5	17.97	17.96	3.8	11,569	0.03%
2024/12/13	7	18.10	4	18.10	18.18	3	11,494	0.03%
2024/12/12	0.1	18.25	3	18.28	18.22	-2.9	11,503	-0.03%
2024/12/11	0.1	18.21	4	18.11	18.19	-3.9	11,527	-0.03%
2024/12/10	0.5	18.26	4	18.28	18.22	-3.5	11,557	-0.03%
2024/12/09	1	18.26	0	0.00	18.27	1	11,635	0.01%
2024/12/06	6.2	18.32	5	18.29	18.28	1.2	11,670	0.01%
2024/12/05	10.3	18.33	7	18.33	18.35	3.3	11,618	0.03%
2024/12/04	0.2	18.09	62	18.17	18.29	-61.8	11,490	-0.54%
2024/12/03	10.4	18.18	633.9	18.13	18.07	-623.5	11,184	-5.57%	大賣/鉅額交易
2024/12/02	1.2	18.20	110	18.17	18.21	-108.8	9,637	-1.13%	大賣/鉅額交易
2024/11/29	0	0.00	2	17.96	18.01	-2	9,691	-0.02%
2024/11/28	27	17.87	10	17.86	17.91	17	9,717	0.17%
2024/11/27	12	18.06	2	18.15	18.06	10	9,807	0.10%
2024/11/26	21.4	18.28	2	18.31	18.28	19.4	9,908	0.20%
2024/11/25	12	18.43	0	0.00	18.38	12	9,966	0.12%
2024/11/22	0	0.00	1	18.31	18.30	-1	10,069	-0.01%
2024/11/21	2.1	18.08	6	18.12	18.19	-3.9	10,195	-0.04%
2024/11/20	12.7	18.18	6	18.18	18.12	6.7	10,233	0.07%
2024/11/19	0.4	18.19	6	18.13	18.15	-5.6	10,305	-0.05%
2024/11/18	10.4	18.07	311	18.07	18.04	-300.6	10,377	-2.90%	大賣/鉅額交易
2024/11/15	3.6	18.35	5.1	18.42	18.34	-1.5	10,662	-0.01%
2024/11/14	8.5	18.37	91	18.38	18.34	-82.5	10,912	-0.76%
2024/11/13	2.1	18.47	36	18.44	18.53	-33.9	11,059	-0.31%
2024/11/12	52.2	18.55	32.5	18.51	18.44	19.6	11,267	0.17%
2024/11/11	1.1	18.61	11.1	18.60	18.75	-10.1	11,165	-0.09%
2024/11/08	11.9	18.76	27	18.82	18.77	-15.1	11,347	-0.13%
2024/11/07	11.5	18.76	2	18.77	18.76	9.5	11,611	0.08%
2024/11/06	25.6	18.63	85	18.62	18.61	-59.4	11,857	-0.50%
2024/11/05	2.7	18.57	34	18.59	18.56	-31.3	12,141	-0.26%
2024/11/04	5	18.62	21.5	18.62	18.61	-16.5	13,324	-0.12%
2024/11/01	23	18.73	31	18.71	18.85	-8	14,888	-0.05%
2024/10/30	6.9	18.97	2	19.03	18.91	4.9	15,835	0.03%
2024/10/29	16.3	19.03	30.5	18.94	19.00	-14.1	15,980	-0.09%
2024/10/28	2.3	19.29	0.4	19.30	19.27	1.9	16,045	0.01%
2024/10/25	6.1	19.26	8	19.27	19.26	-1.9	16,544	-0.01%
2024/10/24	6.3	19.29	0	0.00	19.22	6.3	17,084	0.04%
2024/10/23	3.4	19.44	0	0.00	19.36	3.4	17,619	0.02%
2024/10/22	6.1	19.45	18	19.44	19.47	-11.9	18,115	-0.07%
2024/10/21	0.1	19.49	12	19.51	19.50	-11.9	19,382	-0.06%
2024/10/18	2.4	19.32	0	0.00	19.31	2.4	20,019	0.01%
2024/10/17	0	0.00	1	19.37	19.35	-1	20,875	0.00%
2024/10/16	7.5	19.35	3	19.31	19.42	4.5	21,350	0.02%
2024/10/15	3.7	19.42	0	0.00	19.40	3.7	22,391	0.02%
2024/10/14	1.2	19.23	35	19.24	19.31	-33.8	24,788	-0.14%
2024/10/11	1.2	19.27	17	19.28	19.26	-15.8	27,225	-0.06%
2024/10/09	9.3	19.18	2	19.23	19.17	7.3	28,554	0.03%
2024/10/08	11.1	19.16	0	0.00	19.18	11.1	29,711	0.04%
2024/10/07	7.3	19.29	1	19.35	19.28	6.3	31,282	0.02%
2024/10/04	14.4	19.22	2	19.22	19.17	12.4	32,923	0.04%
2024/10/01	8.1	19.29	0	0.00	19.30	8.1	33,995	0.02%
2024/09/30	15.3	19.38	7.4	19.42	19.30	7.9	35,449	0.02%
2024/09/27	18	19.56	5	19.56	19.49	13	38,128	0.03%
2024/09/26	8.1	19.46	25	19.49	19.44	-16.9	42,134	-0.04%
2024/09/25	3.1	19.28	36.7	19.30	19.31	-33.6	42,153	-0.08%
2024/09/24	11.5	18.90	32.2	18.93	18.98	-20.7	42,050	-0.05%
2024/09/23	9.1	18.95	0.2	18.97	18.93	8.9	42,054	0.02%
2024/09/20	12.4	18.97	2	19.01	18.91	10.4	42,134	0.02%
2024/09/19	14.3	18.88	0	0.00	18.96	14.3	42,011	0.03%
2024/09/18	51.6	18.90	3.2	18.82	18.81	48.4	42,125	0.11%
2024/09/16	10.6	19.06	0	0.00	19.11	10.6	42,033	0.03%
2024/09/13	2.4	19.12	2	19.09	19.05	0.4	42,018	0.00%
2024/09/12	1.1	19.12	13	19.11	19.06	-12	42,014	-0.03%
2024/09/11	104.5	18.83	1	18.81	18.80	103.5	41,948	0.25%	大買/鉅額交易
2024/09/10	17.2	18.92	2	19.10	18.89	15.2	41,863	0.04%
2024/09/09	9.7	19.00	46	19.03	19.03	-36.3	41,709	-0.09%
2024/09/06	1	19.24	2	19.25	19.24	-1	41,557	0.00%
2024/09/05	12.2	19.26	20	19.25	19.14	-7.8	41,509	-0.02%
2024/09/04	55.4	19.16	5	19.16	19.20	50.4	41,418	0.12%
2024/09/03	34.4	19.72	5	19.70	19.71	29.4	41,031	0.07%
2024/09/02	16.4	19.81	1	19.88	19.78	15.4	40,843	0.04%
2024/08/30	4.8	19.79	4	19.78	19.79	0.8	40,784	0.00%
2024/08/29	2.4	19.52	0	0.00	19.71	2.4	40,809	0.01%
2024/08/28	3.1	19.62	11	19.63	19.65	-7.9	40,693	-0.02%
2024/08/27	15.2	19.60	0	0.00	19.65	15.2	40,649	0.04%
2024/08/26	3.1	19.69	0	0.00	19.62	3.1	40,638	0.01%
2024/08/23	9.1	19.48	0	0.00	19.63	9.1	40,550	0.02%
2024/08/22	8.2	19.63	5	19.61	19.59	3.2	40,423	0.01%
2024/08/21	3.4	19.68	20.5	19.70	19.67	-17.1	40,421	-0.04%
2024/08/20	5.3	19.86	0.5	19.84	19.78	4.8	40,318	0.01%
2024/08/19	4.1	19.63	9	19.65	19.81	-4.9	40,241	-0.01%
2024/08/16	0	0.00	3	19.66	19.54	-3	39,922	-0.01%
2024/08/15	10.3	19.54	8.5	19.52	19.49	1.8	39,628	0.00%
2024/08/14	34	19.58	1	19.52	19.59	33	39,540	0.08%
2024/08/13	7.9	19.35	0	0.00	19.32	7.9	39,384	0.02%
2024/08/12	15.5	19.29	18.1	19.33	19.31	-2.6	39,363	-0.01%
2024/08/09	10.3	19.07	9	19.00	19.05	1.3	39,145	0.00%
2024/08/08	9.3	18.64	10	18.76	18.65	-0.7	38,898	0.00%
2024/08/07	16.3	18.50	50	18.62	18.86	-33.7	38,720	-0.09%
2024/08/06	35	18.03	354	18.07	18.15	-319	38,439	-0.83%	大賣/鉅額交易
2024/08/05	134.8	17.95	173	17.93	17.70	-38.2	37,238	-0.10%	大買/大賣/
2024/08/02	143.5	19.35	64.4	19.41	19.25	79	35,459	0.22%	大買/
2024/08/01	22.5	19.89	13	19.89	19.91	9.5	34,340	0.03%
2024/07/31	23.9	19.64	4	19.66	19.68	19.9	34,183	0.06%
2024/07/30	44.6	19.42	0	0.00	19.71	44.6	34,132	0.13%
2024/07/29	87.7	19.82	7	19.93	19.67	80.7	33,722	0.24%
2024/07/26	59.6	19.59	21	19.61	19.76	38.6	33,172	0.12%
2024/07/23	53	19.90	31	19.92	19.93	22	32,612	0.07%
2024/07/22	154.1	19.75	53.1	19.79	19.63	101	32,102	0.31%	大買/鉅額交易
2024/07/19	838	20.14	1,242.2	20.08	20.07	-404.2	30,831	-1.31%	大買/大賣/鉅額交易
2024/07/18	160.6	20.22	6	20.18	20.28	154.6	30,073	0.51%	大買/鉅額交易
2024/07/17	271.3	20.48	27	20.47	20.42	244.3	29,165	0.84%	大買/鉅額交易
2024/07/16	273.6	20.49	10	20.48	20.45	263.6	28,783	0.92%	大買/鉅額交易
2024/07/15	602.2	20.83	6.2	20.84	20.82	596	27,892	2.14%	大買/鉅額交易
2024/07/12	479.3	20.77	41	20.84	20.79	438.3	25,407	1.73%	大買/鉅額交易
2024/07/11	176.3	20.96	115	20.93	20.98	61.3	23,005	0.27%	大買/大賣/
2024/07/10	149.3	20.74	19	20.79	20.79	130.3	21,827	0.60%	大買/鉅額交易
2024/07/09	124.7	20.69	25	20.61	20.73	99.7	20,567	0.48%	大買/
2024/07/08	814.7	20.55	2	20.56	20.58	812.7	18,917	4.30%	大買/鉅額交易
2024/07/05	259.8	20.54	20	20.58	20.52	239.8	17,223	1.39%	大買/鉅額交易
2024/07/04	176	20.49	6.5	20.48	20.48	169.6	16,065	1.06%	大買/鉅額交易
2024/07/03	394.7	20.54	7.1	20.61	20.42	387.6	14,600	2.65%	大買/鉅額交易
2024/07/02	1,038.5	20.83	8.2	20.80	20.62	1,030.3	11,874	8.68%	大買/鉅額交易
2024/07/01	1.1	20.64	1	20.64	20.62	0.1	7,808	0.00%
2024/06/28	3	20.37	0	0.00	20.38	3	7,718	0.04%
2024/06/27	21	20.19	0	0.00	20.18	21	7,674	0.27%
2024/06/26	1.1	20.23	0	0.00	20.34	1.1	7,666	0.01%
2024/06/25	1	20.12	0	0.00	20.18	1	7,615	0.01%
2024/06/24	0	20.40	0.2	20.20	20.23	-0.1	7,621	0.00%
2024/06/21	1.3	20.49	0	0.00	20.46	1.3	7,635	0.02%
2024/06/20	2	20.60	0	0.00	20.61	2	7,670	0.03%
2024/06/19	0	20.48	40	20.55	20.54	-40	7,744	-0.52%
2024/06/18	1	20.19	7	20.23	20.30	-6	7,772	-0.08%
2024/06/17	2.6	20.05	0	0.00	20.08	2.6	7,850	0.03%
2024/06/14	2	20.04	6	20.01	20.04	-4	7,967	-0.05%
2024/06/13	0	0.00	1	19.96	19.96	-1	8,037	-0.01%
2024/06/12	2	19.72	6	19.75	19.79	-4	8,089	-0.05%
2024/06/11	2.3	19.63	1	19.63	19.66	1.3	8,234	0.02%
2024/06/05	0.7	19.42	1.1	19.35	19.34	-0.4	8,483	0.00%
2024/06/04	0	0.00	0	19.36	19.36	0	8,949	0.00%
2024/06/03	0	0.00	4	19.39	19.40	-4	9,051	-0.04%
2024/05/30	2.2	19.28	9	19.17	19.33	-6.9	9,177	-0.07%
2024/05/29	0	0.00	1	19.40	19.40	-1	9,346	-0.01%
2024/05/28	0.5	19.45	15	19.41	19.45	-14.5	9,366	-0.15%
2024/05/27	0.1	19.33	2.5	19.33	19.36	-2.5	9,449	-0.03%
2024/05/24	1.3	19.07	3	19.09	19.08	-1.7	9,612	-0.02%
2024/05/23	1	19.07	0.1	19.14	19.10	0.9	9,731	0.01%
2024/05/22	0	0.00	26	19.17	19.17	-26	9,929	-0.26%
2024/05/21	3.1	18.91	1	18.93	18.94	2.1	10,093	0.02%
2024/05/20	2	18.96	6	19.02	18.99	-4	10,181	-0.04%
2024/05/17	1	18.96	19.1	19.01	19.03	-18.1	10,307	-0.18%
2024/05/16	2	19.00	31.1	18.99	19.00	-29.1	10,363	-0.28%
2024/05/15	0.9	18.81	0	0.00	18.68	0.9	10,476	0.01%
2024/05/14	0	0.00	2.1	18.66	18.71	-2.1	10,590	-0.02%
2024/05/13	3.2	18.62	0	0.00	18.64	3.2	10,603	0.03%
2024/05/09	0.1	18.87	1	18.68	18.67	-0.9	10,481	-0.01%
2024/05/08	1.2	18.94	10	18.93	18.94	-8.8	10,424	-0.08%
2024/05/07	1	19.01	1	19.03	19.05	0	10,437	0.00%
2024/05/06	0.6	19.14	5	19.08	19.12	-4.4	10,407	-0.04%
2024/05/03	1	19.05	0	0.00	18.98	1	10,420	0.01%
2024/05/02	0	0.00	3.1	18.72	18.85	-3.1	10,356	-0.03%
2024/04/30	0	0.00	3	18.66	18.61	-3	10,277	-0.03%
2024/04/29	2	18.58	0.3	18.66	18.66	1.7	10,334	0.02%
2024/04/26	3	18.39	10	18.37	18.37	-7	10,373	-0.07%
2024/04/25	0.1	18.29	0	0.00	18.27	0.1	10,442	0.00%
2024/04/24	0	0.00	10	18.18	18.34	-10	10,482	-0.10%
2024/04/23	1.3	18.02	0	0.00	18.01	1.3	10,637	0.01%
2024/04/22	2.3	17.91	17	17.91	17.92	-14.7	10,674	-0.14%
2024/04/19	4.2	18.06	19.1	17.95	18.03	-14.9	10,662	-0.14%
2024/04/18	1.2	18.47	0	0.00	18.57	1.2	10,505	0.01%
2024/04/17	7.1	18.57	5	18.51	18.58	2.1	10,568	0.02%
2024/04/16	1.9	18.47	5	18.42	18.46	-3.1	10,679	-0.03%
2024/04/15	6.8	18.95	7	18.93	18.95	-0.2	10,578	0.00%
2024/04/12	2.2	19.18	2	19.22	19.18	0.2	10,695	0.00%
2024/04/11	0.1	19.08	1	19.10	19.15	-0.9	10,859	-0.01%
2024/04/10	0	0.00	4.3	19.18	19.16	-4.3	11,056	-0.04%
2024/04/09	4	18.95	16	18.97	18.99	-12	11,490	-0.10%
2024/04/08	0.8	18.93	10	18.88	18.91	-9.2	11,803	-0.08%
2024/04/03	8.2	18.90	0	0.00	18.90	8.2	11,929	0.07%
2024/04/02	0	0.00	1	18.96	18.95	-1	12,119	-0.01%
2024/04/01	5	18.82	15	18.85	18.81	-10	12,309	-0.08%
2024/03/29	11	18.77	1	19.00	18.99	10	12,409	0.08%
2024/03/28	1	18.91	1	18.93	18.85	0	12,465	0.00%
2024/03/27	0	0.00	6	18.74	18.92	-6	12,517	-0.05%
2024/03/26	14	18.70	54	18.77	18.69	-40	12,665	-0.32%
2024/03/25	4.2	18.89	1	18.84	18.85	3.2	12,812	0.03%
2024/03/22	21.1	19.10	17	18.93	19.00	4.1	13,044	0.03%
2024/03/21	10.3	19.27	50	19.40	19.30	-39.7	13,087	-0.30%
2024/03/20	2	19.44	24	19.39	19.31	-22	13,304	-0.17%
2024/03/19	5	19.32	3	19.36	19.30	2	13,691	0.01%
2024/03/18	53.2	18.80	8	18.84	19.04	45.2	13,809	0.33%
2024/03/15	7.6	18.67	15	18.59	18.67	-7.4	13,966	-0.05%
2024/03/14	7.1	18.89	4.8	18.91	18.79	2.3	13,969	0.02%
2024/03/13	8	19.18	22.1	19.27	19.25	-14.1	13,889	-0.10%
2024/03/12	0.1	19.07	19.2	19.03	19.06	-19.1	13,832	-0.14%
2024/03/11	5.4	18.72	422	18.79	18.74	-416.6	13,877	-3.00%	大賣/鉅額交易
2024/03/08	21.5	18.85	166	18.85	18.88	-144.5	13,949	-1.04%	大賣/鉅額交易
2024/03/07	4.3	18.78	5	18.63	18.82	-0.8	13,633	-0.01%
2024/03/06	8.3	18.38	2	18.34	18.44	6.3	13,578	0.05%
2024/03/05	2.5	18.09	5	18.10	18.20	-2.5	13,710	-0.02%
2024/03/04	10	18.04	13	18.04	18.07	-3	13,826	-0.02%
2024/03/01	14.2	17.97	30	18.01	17.92	-15.8	13,735	-0.12%
2024/02/29	10.3	17.90	2	17.90	17.96	8.3	13,903	0.06%
2024/02/27	1	17.90	24	17.99	17.90	-23	13,934	-0.16%
2024/02/26	7.2	17.88	8	17.87	17.96	-0.8	13,871	-0.01%
2024/02/23	13	17.88	36.1	17.92	17.84	-23.1	13,896	-0.17%
2024/02/22	2	17.60	63.4	17.61	17.71	-61.4	13,878	-0.44%
2024/02/21	10	17.46	15	17.45	17.45	-5	13,809	-0.04%
2024/02/20	3	17.48	47	17.43	17.46	-44	13,847	-0.32%
2024/02/19	1	17.14	15	17.11	17.22	-14	13,708	-0.10%
2024/02/16	5	17.01	40	17.04	17.04	-35	13,786	-0.25%
2024/02/15	4.7	16.89	16.1	16.85	16.96	-11.4	13,751	-0.08%
2024/02/05	11.8	16.76	0	0.00	16.79	11.8	13,759	0.09%