• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)
可現股當沖
  • 股價
    23.36
  • 漲跌
    ▲0.24
  • 漲幅
    +1.04%
  • 成交量
    3,306張
  • 產業
    上市

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
野村臺灣新科技50 (00935)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.123.2900.0023.360.13,7140.00%
2025/01/2100.001023.1123.12-103,714-0.27%
2025/01/201.422.98523.0823.08-3.63,715-0.10%
2025/01/170.622.720.122.7622.740.53,6990.01%
2025/01/1600.00122.7622.70-13,699-0.03%
2025/01/15122.4200.0022.1813,6660.03%
2025/01/140.722.3000.0022.350.73,7070.02%
2025/01/1317.222.221022.1222.127.23,8030.19%
2025/01/100.122.89222.8522.82-1.93,732-0.05%
2025/01/0945.423.0000.0022.8345.43,7861.20%
2025/01/080.623.4170.123.3623.21-69.53,833-1.81%
2025/01/071023.401823.4323.46-83,891-0.21%
2025/01/060.122.895.423.0223.05-5.33,909-0.14%
2025/01/031122.58622.5522.4853,8770.13%
2025/01/021722.4300.0022.33173,9030.44%
2024/12/31222.57922.6522.75-73,903-0.18%
2024/12/300.522.9300.0022.750.53,9250.01%
2024/12/270.122.86922.8922.94-8.93,940-0.23%
2024/12/260.122.8414.122.8522.86-14.14,060-0.35%
2024/12/250.522.9314.122.8422.84-13.64,124-0.33%
2024/12/2400.00222.8022.73-24,177-0.05%
2024/12/23022.58522.6622.67-54,226-0.12%
2024/12/204.222.4300.0022.324.24,2510.10%
2024/12/195.122.38322.5122.512.14,2800.05%
2024/12/1810.522.67422.6622.676.54,3600.15%
2024/12/1700.002.422.6622.69-2.44,387-0.05%
2024/12/160.122.5800.0022.380.14,4670.00%
2024/12/13022.4500.0022.4704,5010.00%
2024/12/12022.43222.5022.45-24,552-0.04%
2024/12/110.322.160.122.2222.210.24,6030.00%
2024/12/10022.3131.322.2822.31-31.34,637-0.67%
2024/12/090.522.463022.3822.37-29.54,675-0.63%
2024/12/06022.4800.0022.3704,8100.00%
2024/12/051.222.492.522.4822.45-1.34,860-0.03%
2024/12/04022.201222.2622.40-124,888-0.24%
2024/12/033.222.202122.2422.16-17.85,043-0.35%
2024/12/02121.781221.9221.98-115,058-0.22%
2024/11/292.721.21721.4621.48-4.35,069-0.08%
2024/11/285.521.29121.3121.294.55,0830.09%
2024/11/2721.121.5900.0021.4221.15,0210.42%
2024/11/268.121.7600.0021.768.15,0340.16%
2024/11/250.522.3200.0022.090.55,0220.01%
2024/11/2210.322.051122.0722.10-0.75,058-0.01%
2024/11/2110.121.6700.0021.6910.15,0180.20%
2024/11/200.722.1000.0021.780.75,0080.01%
2024/11/197.721.801421.9721.90-6.35,031-0.12%
2024/11/1825.721.5500.0021.5325.75,0160.51%
2024/11/150.321.840.121.8921.900.35,0200.01%
2024/11/148.821.8000.0021.778.85,0630.17%
2024/11/131.422.1300.0022.021.45,0300.03%
2024/11/127.922.2000.0022.057.95,0950.15%
2024/11/117.322.45722.5322.600.35,0610.01%
2024/11/0800.00522.6022.58-55,141-0.10%
2024/11/07222.47522.5322.47-35,208-0.06%
2024/11/060.322.171722.3422.27-16.75,278-0.32%
2024/11/055.321.9600.0022.005.35,3840.10%
2024/11/043.321.88121.9821.942.35,5610.04%
2024/11/01621.51821.6221.88-25,835-0.03%
2024/10/306.222.1400.0021.986.25,9870.10%
2024/10/294.522.02422.0222.040.56,0130.01%
2024/10/280.222.49422.4222.47-3.85,959-0.06%
2024/10/2510.522.49722.5622.563.56,0060.06%
2024/10/24122.34622.4622.30-56,062-0.08%
2024/10/23422.522.322.5622.521.86,2230.03%
2024/10/22022.560.722.6422.69-0.76,312-0.01%
2024/10/210.222.800.122.8022.720.16,5400.00%
2024/10/1811.222.821822.7322.54-6.86,644-0.10%
2024/10/173.222.2500.0022.253.26,8410.05%
2024/10/1616.322.2300.0022.2316.36,9870.23%
2024/10/153.722.4828.722.4722.49-257,082-0.35%
2024/10/143.122.15522.1522.16-1.97,149-0.03%
2024/10/110.321.8700.0022.000.37,5540.00%
2024/10/093.121.752521.7421.66-21.97,603-0.29%
2024/10/08321.3400.0021.4437,6150.04%
2024/10/071.921.4618.321.4221.56-16.47,769-0.21%
2024/10/040.221.1900.0021.120.27,8790.00%
2024/10/015.121.2800.0021.225.17,9210.06%
2024/09/3012.421.33221.5221.1610.48,0300.13%
2024/09/273321.86722.0221.81268,0130.33%
2024/09/26321.801.121.9021.8428,0090.02%
2024/09/25521.562021.5821.60-158,017-0.19%
2024/09/240.221.050.121.2321.230.17,9920.00%
2024/09/2310.221.04721.1021.053.27,9780.04%
2024/09/200.321.19521.2120.95-4.78,033-0.06%
2024/09/190.220.610.120.8520.860.28,0450.00%
2024/09/181820.65220.6320.54168,1630.20%
2024/09/1632.521.40121.4621.4731.58,1470.39%
2024/09/135.321.41521.4721.410.38,1880.00%
2024/09/121121.40521.2721.4068,2220.07%
2024/09/1111.720.62620.5820.585.78,1720.07%
2024/09/105.620.701120.7520.69-5.48,157-0.07%
2024/09/099.120.59220.6220.677.18,1340.09%
2024/09/063.620.95421.0421.03-0.48,0940.00%
2024/09/059.620.7700.0020.759.68,0580.12%
2024/09/0418.420.9000.0020.7618.48,0150.23%
2024/09/032.421.9200.0021.892.47,8320.03%
2024/09/02222.2400.0022.0327,8720.03%
2024/08/300.322.15222.1022.14-1.77,857-0.02%
2024/08/29121.803121.7822.09-307,903-0.38%
2024/08/281.222.01222.0322.14-0.87,907-0.01%
2024/08/270.121.90121.9421.95-0.97,927-0.01%
2024/08/2616.822.115.322.1921.9811.57,9850.14%
2024/08/235.221.90421.8922.101.27,9920.02%
2024/08/22022.09322.0622.06-37,988-0.04%
2024/08/210.122.1700.0022.100.18,0310.00%
2024/08/200.622.4400.0022.310.67,9920.01%
2024/08/190.522.28522.2722.29-4.58,049-0.06%
2024/08/16022.08922.0822.16-98,047-0.11%
2024/08/151.521.69121.6921.590.58,0510.01%
2024/08/14121.8100.0021.7018,0270.01%
2024/08/132.221.4200.0021.412.27,9650.03%
2024/08/121521.4200.0021.35158,0070.19%
2024/08/0920.720.9112.121.1020.958.67,9850.11%
2024/08/088.420.440.120.5520.428.37,9050.10%
2024/08/0722.920.73520.8520.8917.97,8240.23%
2024/08/069.619.713019.3419.78-20.47,682-0.27%
2024/08/0527.919.192719.2718.860.97,4800.01%
2024/08/0244.121.19121.0520.8943.17,2080.60%
2024/08/010.922.2100.0022.150.96,9770.01%
2024/07/3113.721.70021.6921.7813.66,9500.20%
2024/07/307.221.421321.5121.80-5.86,969-0.08%
2024/07/29321.832.121.8821.680.96,9360.01%
2024/07/2632.821.55021.6621.7732.86,8980.48%
2024/07/2313.122.311.122.3222.49126,7420.18%
2024/07/2225.322.1615.622.2821.889.66,6560.14%
2024/07/1935.222.764.122.6322.6331.16,4750.48%
2024/07/1826.523.0200.0023.0726.56,3770.42%
2024/07/1726.423.7200.0023.6426.46,1020.43%
2024/07/164.123.892.223.8723.9326,0030.03%
2024/07/1531.123.85523.8623.8426.16,1260.43%
2024/07/1244.823.980.123.9623.8144.76,0330.74%
2024/07/116.124.520.124.4024.5665,5980.11%
2024/07/1016.423.95223.9524.0814.45,5990.26%
2024/07/0914.523.8200.0023.9614.55,6360.26%
2024/07/080.123.30123.4023.78-0.95,458-0.02%
2024/07/0510.523.34023.2323.2310.55,3250.20%
2024/07/045.123.20823.2523.26-2.95,291-0.05%
2024/07/0313.122.86222.9622.8311.15,2560.21%
2024/07/0211.522.631522.6522.67-3.55,184-0.07%
2024/07/016.522.98223.0522.874.55,1430.09%
2024/06/28022.814.222.8822.87-4.15,154-0.08%
2024/06/270.122.6200.0022.660.15,1660.00%
2024/06/263.122.732.122.6822.7715,2510.02%
2024/06/2517.122.362522.1122.45-7.95,340-0.15%
2024/06/2441.122.61022.6822.5541.15,3350.77%
2024/06/2187.622.9821.122.9523.1566.55,3201.25%
2024/06/2016.323.21423.1823.2012.35,2500.23%
2024/06/1911.422.952.122.9623.109.35,1950.18%
2024/06/182522.380.722.4122.4524.35,2260.46%
2024/06/170.322.040.222.0822.030.15,3130.00%
2024/06/14621.890.821.9022.035.35,3500.10%
2024/06/1300.00121.8421.92-15,389-0.02%
2024/06/12121.388.121.3521.45-7.15,367-0.13%
2024/06/110.321.0750.421.0521.08-50.15,449-0.92%
2024/06/074.321.0900.0021.054.35,5450.08%
2024/06/068.521.254.421.1921.234.15,6400.07%
2024/06/050.520.7200.0020.710.55,7660.01%
2024/06/048.620.67720.6520.641.66,0960.03%
2024/06/032.520.86220.8220.880.56,2660.01%
2024/05/315.520.631920.6620.54-13.56,338-0.21%
2024/05/306.320.8800.0020.836.36,3730.10%
2024/05/293.121.23121.2021.192.16,4130.03%
2024/05/28521.36221.2821.3536,4130.05%
2024/05/272.220.95721.1921.17-4.86,423-0.08%
2024/05/248.120.572.720.5820.685.36,5120.08%
2024/05/23220.591320.6220.67-116,596-0.17%
2024/05/2200.002.120.4320.43-2.16,690-0.03%
2024/05/21220.08120.1120.0716,7710.02%
2024/05/202.120.1100.0020.082.16,7500.03%
2024/05/173.120.05120.0720.082.16,7560.03%
2024/05/1600.007.520.2320.13-7.56,773-0.11%
2024/05/15219.952.620.0619.90-0.66,760-0.01%
2024/05/141.119.63119.6519.770.16,8150.00%
2024/05/130.319.562.619.5619.54-2.26,829-0.03%
2024/05/100.319.54319.3919.47-2.76,852-0.04%
2024/05/09019.4600.0019.4106,9330.00%
2024/05/0800.00519.4819.48-57,009-0.07%
2024/05/074.119.31219.2919.392.17,1060.03%
2024/05/062.619.381319.4819.33-10.47,125-0.15%
2024/05/0300.00219.4019.23-27,195-0.03%
2024/05/02919.08119.0919.0987,2630.11%
2024/04/301019.38319.3519.2977,2590.10%
2024/04/29219.3200.0019.3127,3010.03%
2024/04/261219.1218.119.1019.03-6.17,401-0.08%
2024/04/2510.218.7200.0018.6810.27,5540.14%
2024/04/2400.00418.8019.04-47,555-0.05%
2024/04/2300.001118.4418.38-117,642-0.14%
2024/04/2217.818.3500.0018.2117.87,6870.23%
2024/04/1933.318.77118.6218.5832.37,6690.42%
2024/04/183.119.3800.0019.533.17,4400.04%
2024/04/1716.219.4400.0019.4416.27,4870.22%
2024/04/169.219.35119.3519.298.27,5000.11%
2024/04/1559.919.95619.9619.8553.97,4410.72%
2024/04/120.620.270.620.2920.2507,3930.00%
2024/04/11120.1500.0020.2517,4780.01%
2024/04/104.820.361220.3820.33-7.27,575-0.09%
2024/04/0910.120.1412.820.1120.27-2.77,818-0.03%
2024/04/080.720.0115.520.0119.96-14.87,870-0.19%
2024/04/034.419.8700.0019.914.47,9310.06%
2024/04/020.119.9900.0019.990.18,0380.00%
2024/04/01619.880.319.8719.835.78,1620.07%
2024/03/29019.799.719.8219.88-9.78,160-0.12%
2024/03/2810.319.803.219.6319.757.18,0580.09%
2024/03/270.119.777.119.7719.83-77,923-0.09%
2024/03/2611.419.8348.519.6719.75-37.17,924-0.47%
2024/03/258.419.962119.9119.91-12.67,870-0.16%
2024/03/22119.881219.9019.99-117,981-0.14%
2024/03/21019.895.219.9419.99-5.18,029-0.06%
2024/03/202.619.820.619.6519.6228,0470.02%
2024/03/19219.65219.6319.7808,0920.00%
2024/03/181.519.6515.119.5819.77-13.58,114-0.17%
2024/03/152.619.571119.5419.51-8.48,175-0.10%
2024/03/1411.219.785019.7419.71-38.88,202-0.47%
2024/03/136.120.0100.0019.986.18,2290.07%
2024/03/120.619.911019.8119.96-9.48,241-0.11%
2024/03/1133.219.851119.8819.8122.28,2060.27%
2024/03/0813.520.281319.9320.040.58,1940.01%
2024/03/0713.119.7823.119.8319.86-107,989-0.13%
2024/03/06219.411019.3019.46-87,845-0.10%
2024/03/0516.819.162.519.2319.2214.37,8830.18%
2024/03/0425.319.0510.118.8619.1115.27,9360.19%
2024/03/019.518.621.618.6518.567.97,9080.10%
2024/02/29618.48818.5118.59-28,019-0.02%
2024/02/2744.118.61718.4918.5037.18,0550.46%
2024/02/265.118.5210.318.5018.60-5.28,033-0.06%
2024/02/2310.218.321818.4018.52-7.88,038-0.10%
2024/02/2221.218.131418.1618.207.28,0620.09%
2024/02/212.317.9500.0017.932.38,0160.03%
2024/02/200.218.011617.9918.02-15.98,052-0.20%
2024/02/194.217.8900.0017.904.28,1260.05%
2024/02/163.117.931217.9517.90-8.98,309-0.11%
2024/02/153.317.9312517.9317.95-121.78,320-1.46% 大賣/鉅額交易
2024/02/051.817.2400.0017.271.88,3650.02%
2024/02/020.117.20217.2317.22-1.98,461-0.02%
2024/02/0112217.06417.0717.131188,5051.39% 大買/鉅額交易
2024/01/314.617.21117.1717.173.68,6040.04%
野村臺灣新科技50 相關文章
野村臺灣新科技50 相關影音