• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.66
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    58,485張
  • 產業
    上櫃

  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益ESG投等債20+ (00937B)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/228515.651015.6415.667594,2010.08%
2025/01/2127.215.7140.515.6915.74-13.396,473-0.01%
2025/01/20557.715.68112.115.6515.64445.697,2530.46% 大買/大賣/鉅額交易
2025/01/1743.515.6751.115.6715.68-7.697,956-0.01%
2025/01/1635.215.638015.6115.64-44.8100,233-0.04%
2025/01/15148.615.447415.4515.4574.6105,4220.07% 大買/
2025/01/146015.494015.4915.5020107,9680.02%
2025/01/13695.815.4311115.4415.45584.8109,3090.53% 大買/大賣/鉅額交易
2025/01/1091.415.472,12515.4715.47-2,033.6108,725-1.87% 大賣/鉅額交易
2025/01/09136.515.484.915.5015.52131.7108,6210.12% 大買/鉅額交易
2025/01/08975.515.4213615.4215.43839.5108,7390.77% 大買/大賣/鉅額交易
2025/01/071,484.915.576.615.5815.561,478.3107,7601.37% 大買/鉅額交易
2025/01/06365.715.66115.6515.68364.7105,6210.35% 大買/鉅額交易
2025/01/033715.7650515.7615.77-467.9104,778-0.45% 大賣/鉅額交易
2025/01/02174.315.6700.0015.69174.3106,0700.16% 大買/鉅額交易
2024/12/31104.615.78161.615.7715.79-57106,302-0.05% 大買/大賣/
2024/12/30469.415.6525315.6315.65216.4106,4620.20% 大買/大賣/鉅額交易
2024/12/2796.615.732515.7215.7371.6105,6870.07%
2024/12/26346.115.68215.6815.66344.1106,5990.32% 大買/鉅額交易
2024/12/25196.415.692015.6915.71176.4107,2120.16% 大買/鉅額交易
2024/12/24488.315.654215.6515.65446.3108,5150.41% 大買/鉅額交易
2024/12/23463.715.7039.215.7015.71424.4107,1940.40% 大買/鉅額交易
2024/12/201,889.915.721815.7215.711,871.9106,0521.77% 大買/鉅額交易
2024/12/19261.315.9420015.9515.9561.3103,5690.06% 大買/大賣/
2024/12/18101.516.0658.716.0616.0642.8102,1370.04% 大買/
2024/12/17177.916.0400.0016.04177.9103,0230.17% 大買/鉅額交易
2024/12/16193.116.0454.616.0416.04138.5102,6820.13% 大買/鉅額交易
2024/12/1315716.163416.1416.15123101,7070.12% 大買/鉅額交易
2024/12/12128.116.285.116.2816.26123100,9410.12% 大買/鉅額交易
2024/12/1156.316.34125.216.3416.34-68.9101,279-0.07% 大賣/
2024/12/10128.116.3758.216.3716.3869.9102,2420.07% 大買/
2024/12/0922.516.4482.816.4416.46-60.3103,260-0.06%
2024/12/061916.4187.416.4016.40-68.4103,138-0.07%
2024/12/0564.416.381,180.216.3616.38-1,115.8103,251-1.08% 大賣/鉅額交易
2024/12/0438.916.2851.216.3116.27-12.3103,253-0.01%
2024/12/0361.416.44220.316.4416.43-158.9102,815-0.15% 大賣/鉅額交易
2024/12/0222.916.33330.416.3516.36-307.5101,937-0.30% 大賣/鉅額交易
2024/11/291216.23114.816.2316.24-102.8101,480-0.10% 大賣/鉅額交易
2024/11/2834.516.18107.416.1716.19-72.9101,472-0.07% 大賣/
2024/11/273016.1297.516.1316.12-67.5101,523-0.07%
2024/11/2618316.1358.816.1416.12124.2101,5690.12% 大買/鉅額交易
2024/11/2525.916.003615.9915.99-10.1100,782-0.01%
2024/11/22160.715.9361.115.9315.9399.6101,2980.10% 大買/
2024/11/2130.515.9360.215.9215.93-29.7101,740-0.03%
2024/11/2016.916.00416.0015.9912.9101,9050.01%
2024/11/19195.716.00609.715.9916.00-414101,814-0.41% 大買/大賣/鉅額交易
2024/11/187.215.940.515.9715.966.7102,9080.01%
2024/11/1596.215.981215.9615.9584.2104,4050.08%
2024/11/14105.815.9432.415.9615.9673.4105,2120.07% 大買/
2024/11/13131.216.09173.216.0716.09-41.9105,827-0.04% 大買/大賣/
2024/11/1218.816.25238.116.2716.29-219.3105,348-0.21% 大賣/鉅額交易
2024/11/1134.516.11286.716.1216.16-252.2104,507-0.24% 大賣/鉅額交易
2024/11/0854.115.9853.115.9716.020.9104,7500.00%
2024/11/072415.869.715.8615.8614.3107,5620.01%
2024/11/06324.815.7514815.7715.80176.8109,3390.16% 大買/大賣/鉅額交易
2024/11/0532.415.784.115.7715.8128.3107,9720.03%
2024/11/0498815.6791.715.6715.66896.4110,1460.81% 大買/鉅額交易
2024/11/0145.215.779415.7715.78-48.8113,029-0.04%
2024/10/3084.715.834515.8115.8139.7114,7100.03%
2024/10/29110.415.778215.7615.7728.4114,6650.02% 大買/
2024/10/28312.615.7544.515.7315.75268.2115,4070.23% 大買/鉅額交易
2024/10/25128.415.894115.8915.9287.4113,5550.08% 大買/
2024/10/24241.915.7811.215.7615.79230.7112,8550.20% 大買/鉅額交易
2024/10/23410.115.808.415.7815.77401.8113,9240.35% 大買/鉅額交易
2024/10/2264715.851515.8115.83632112,9870.56% 大買/鉅額交易
2024/10/21470.516.1716616.1616.16304.5108,8470.28% 大買/大賣/鉅額交易
2024/10/18475.116.26120.516.2616.26354.6107,3940.33% 大買/大賣/鉅額交易
2024/10/172616.411116.4116.4015107,8210.01%
2024/10/165616.388.216.3916.3847.8109,5510.04%
2024/10/15167.516.271716.2716.28150.5110,8200.14% 大買/鉅額交易
2024/10/14122.516.2194.316.2016.2028.3111,3130.03% 大買/
2024/10/1144.516.2715.116.2816.2729.4111,0970.03%
2024/10/09201.916.3031.616.3016.27170.3111,0630.15% 大買/鉅額交易
2024/10/08326.316.318916.3016.32237.3111,4290.21% 大買/鉅額交易
2024/10/07177.916.3925516.4016.38-77.1111,285-0.07% 大買/大賣/
2024/10/04332.616.3843416.3916.39-101.4111,321-0.09% 大買/大賣/鉅額交易
2024/10/01101.416.407316.3716.4028.4110,9640.03% 大買/
2024/09/30146.716.3112816.3016.3118.7111,2050.02% 大買/大賣/
2024/09/27373.816.3157216.3116.32-198.2110,719-0.18% 大買/大賣/鉅額交易
2024/09/26181.216.39235.216.4016.39-54110,417-0.05% 大買/大賣/
2024/09/25102.416.4910316.4916.49-0.6112,8130.00% 大買/大賣/
2024/09/24142.516.543616.5816.51106.5113,2730.09% 大買/鉅額交易
2024/09/23236.716.551016.5616.54226.7114,8380.20% 大買/鉅額交易
2024/09/20327.516.678416.6616.67243.5114,9150.21% 大買/鉅額交易
2024/09/19395.516.6611116.6516.65284.5114,4450.25% 大買/大賣/鉅額交易
2024/09/18544.316.69616.7116.73538.3114,5750.47% 大買/鉅額交易
2024/09/16143.316.576516.5816.5678.3117,6360.07% 大買/
2024/09/13130.316.5963.816.5916.5966.5118,3640.06% 大買/
2024/09/1293.716.5625916.5516.58-165.3119,486-0.14% 大賣/鉅額交易
2024/09/11233.216.609116.6116.60142.2120,1310.12% 大買/鉅額交易
2024/09/1018.516.52313.916.5116.53-295.5121,156-0.24% 大賣/鉅額交易
2024/09/0976.716.365116.3716.3825.7122,3070.02%
2024/09/065416.39152.116.3916.39-98123,282-0.08% 大賣/
2024/09/0527.416.335716.3316.34-29.7123,713-0.02%
2024/09/0439916.2440.316.2416.23358.6125,9550.28% 大買/鉅額交易
2024/09/0322.816.201116.2016.2111.8126,3110.01%
2024/09/0217816.195216.1916.19126127,1400.10% 大買/鉅額交易
2024/08/3052.316.225616.2116.24-3.7128,0910.00%
2024/08/29216.716.286816.2816.26148.7129,3330.12% 大買/鉅額交易
2024/08/287216.3064.116.3016.317.9129,9020.01%
2024/08/2712116.306116.2916.3060130,9410.05% 大買/
2024/08/26117.616.3027616.3116.30-158.4133,167-0.12% 大買/大賣/鉅額交易
2024/08/2312216.2800.0016.29122137,6810.09% 大買/鉅額交易
2024/08/227916.291616.3116.3163139,3230.05%
2024/08/2170.116.296716.2916.303.1140,7080.00%
2024/08/2097.616.2916716.2916.31-69.4142,874-0.05% 大賣/
2024/08/19588.116.331716.3516.30571.1143,9770.40% 大買/鉅額交易
2024/08/16446.616.3770.816.3816.39375.8143,3250.26% 大買/鉅額交易
2024/08/1598.816.3110716.3216.35-8.2142,596-0.01% 大賣/
2024/08/1424316.20285.316.2016.22-42.3141,754-0.03% 大買/大賣/
2024/08/13243.816.140.216.1416.12243.6142,0790.17% 大買/鉅額交易
2024/08/12412.116.1016716.0916.12245.1144,0250.17% 大買/大賣/鉅額交易
2024/08/091,150.916.0211116.0215.991,039.9146,0160.71% 大買/大賣/鉅額交易
2024/08/0839016.1361.116.1416.10328.9143,0000.23% 大買/鉅額交易
2024/08/0737716.2082.516.1916.23294.5141,6590.21% 大買/鉅額交易
2024/08/06533.516.21189.216.1416.23344.3141,6570.24% 大買/大賣/鉅額交易
2024/08/05427.816.36752.716.3716.32-324.9140,123-0.23% 大買/大賣/鉅額交易
2024/08/02327.316.331,28316.3116.28-955.7136,759-0.70% 大買/大賣/鉅額交易
2024/08/01149.916.256816.2616.2381.9136,8820.06% 大買/
2024/07/31252.516.156016.1516.16192.5137,5740.14% 大買/鉅額交易
2024/07/30119.216.1152.316.1116.1066.9138,0290.05% 大買/
2024/07/29294.116.1027116.0816.0923.1138,2830.02% 大買/大賣/
2024/07/26517.415.985515.9815.96462.4138,3940.33% 大買/鉅額交易
2024/07/23231.916.098016.0916.07151.9136,3460.11% 大買/鉅額交易
2024/07/22153.116.10571.116.0916.14-418136,072-0.31% 大買/大賣/鉅額交易
2024/07/19216.516.1489316.1316.12-676.5135,205-0.50% 大買/大賣/鉅額交易
2024/07/18441.816.25241.116.2416.25200.7134,2670.15% 大買/大賣/鉅額交易
2024/07/17698.616.281716.2716.28681.6133,1000.51% 大買/鉅額交易
2024/07/16850.816.187916.1716.17771.8132,6880.58% 大買/鉅額交易
2024/07/1551316.12185.916.1216.12327.1133,4980.25% 大買/大賣/鉅額交易
2024/07/12475.816.09105.216.0916.13370.5133,0650.28% 大買/大賣/鉅額交易
2024/07/11328.316.0325316.0216.0275.3134,7860.06% 大買/大賣/
2024/07/10456.716.006.216.0116.00450.6138,3660.33% 大買/鉅額交易
2024/07/09294.216.02211.716.0416.0382.5137,8250.06% 大買/大賣/
2024/07/08243.415.9524715.9615.95-3.6137,4850.00% 大買/大賣/
2024/07/05299.615.861215.8615.88287.6138,6790.21% 大買/鉅額交易
2024/07/04165.615.906115.9115.88104.6139,1420.08% 大買/鉅額交易
2024/07/03168.215.8000.0015.83168.2139,5580.12% 大買/鉅額交易
2024/07/02281.215.7210415.7215.73177.2140,0570.13% 大買/大賣/鉅額交易
2024/07/01755.915.7253.215.7415.75702.7140,2830.50% 大買/鉅額交易
2024/06/2815315.8754.515.8915.8798.5138,3610.07% 大買/
2024/06/27651.215.8611.415.8615.85639.8138,4770.46% 大買/鉅額交易
2024/06/26171.515.963415.9515.98137.5137,5260.10% 大買/鉅額交易
2024/06/25121.415.99164.215.9915.99-42.9137,799-0.03% 大買/大賣/
2024/06/24360.315.904915.9015.90311.3138,6170.22% 大買/鉅額交易
2024/06/211,154.115.9916315.9915.97991.1138,2490.72% 大買/大賣/鉅額交易
2024/06/20849.216.0413916.0416.05710.2136,7130.52% 大買/大賣/鉅額交易
2024/06/1972.816.08259.616.0816.06-186.8139,045-0.13% 大賣/鉅額交易
2024/06/18316.416.002116.0016.00295.4138,5930.21% 大買/鉅額交易
2024/06/17513.216.039816.0316.03415.2138,0910.30% 大買/鉅額交易
2024/06/14453.216.0516916.0416.03284.2136,8130.21% 大買/大賣/鉅額交易
2024/06/13185.515.9348615.9215.93-300.5135,383-0.22% 大買/大賣/鉅額交易
2024/06/12143.215.8317015.8315.84-26.8135,441-0.02% 大買/大賣/
2024/06/11617.915.798315.8015.79534.9135,2920.40% 大買/鉅額交易
2024/06/0736.515.92593.515.9115.94-557133,959-0.42% 大賣/鉅額交易
2024/06/06131.615.9573715.9315.94-605.4134,117-0.45% 大買/大賣/鉅額交易
2024/06/0557.615.9394.115.9215.92-36.5134,233-0.03%
2024/06/0457.215.841,20515.8215.85-1,147.8133,814-0.86% 大賣/鉅額交易
2024/06/035615.74131.615.7515.75-75.5133,544-0.06% 大賣/
2024/05/31138.215.665215.6615.6886.2133,5140.06% 大買/
2024/05/30702.415.504715.5115.53655.4133,5490.49% 大買/鉅額交易
2024/05/291,559.515.5412415.5315.551,435.5132,8731.08% 大買/大賣/鉅額交易
2024/05/28715.815.6546.415.6515.65669.4129,6590.52% 大買/鉅額交易
2024/05/27516.815.69815.6815.68508.8130,0950.39% 大買/鉅額交易
2024/05/24640.715.69139.115.6815.69501.7131,2730.38% 大買/大賣/鉅額交易
2024/05/23224.915.76181.515.7615.7543.4130,2710.03% 大買/大賣/
2024/05/2217315.791015.7815.78163128,8920.13% 大買/鉅額交易
2024/05/21101.315.777015.7715.7631.3128,9590.02% 大買/
2024/05/2017515.771115.7715.77164129,6990.13% 大買/鉅額交易
2024/05/17354.415.807315.8115.81281.4129,6920.22% 大買/鉅額交易
2024/05/16331.415.8838615.8815.90-54.6130,420-0.04% 大買/大賣/
2024/05/15394.615.77315.7615.74391.6128,7710.30% 大買/鉅額交易
2024/05/14237.815.7514415.7415.7593.8128,8270.07% 大買/大賣/
2024/05/13258.715.755015.7515.75208.7129,7050.16% 大買/鉅額交易
2024/05/10159.715.817115.8115.8088.7129,9010.07% 大買/
2024/05/09226.315.755715.7515.73169.3129,0590.13% 大買/鉅額交易
2024/05/081,066.115.84188.515.8415.82877.6128,6480.68% 大買/大賣/鉅額交易
2024/05/07260.115.765615.7515.81204.1127,9540.16% 大買/鉅額交易
2024/05/06198.115.656615.6415.67132.1126,8760.10% 大買/鉅額交易
2024/05/03256.415.565215.5515.54204.4125,6080.16% 大買/鉅額交易
2024/05/02248.215.571415.5715.56234.2125,1710.19% 大買/鉅額交易
2024/04/3029815.597215.5915.60226125,3910.18% 大買/鉅額交易
2024/04/2993.215.573615.5715.5657.2125,3000.05%
2024/04/26351.915.4800.0015.47351.9125,4610.28% 大買/鉅額交易
2024/04/2585.915.5310015.5315.52-14.1125,152-0.01%
2024/04/2465.115.57615.5715.5759.1124,8290.05%
2024/04/23223.315.572015.5715.58203.3124,8220.16% 大買/鉅額交易
2024/04/22241.215.492315.4815.48218.2124,1880.18% 大買/鉅額交易
2024/04/1979.715.56225.215.5815.55-145.5122,771-0.12% 大賣/鉅額交易
2024/04/18415.715.522415.5115.51391.7120,6080.32% 大買/鉅額交易
2024/04/17459.515.562415.5515.56435.5119,3910.36% 大買/鉅額交易
2024/04/16526.715.629315.6215.64433.7116,8880.37% 大買/鉅額交易
2024/04/15215.815.852615.8415.82189.8113,0020.17% 大買/鉅額交易
2024/04/12148.415.80143.715.8015.794.6112,7850.00% 大買/大賣/
2024/04/11528.215.7611715.7915.81411.2112,5950.37% 大買/大賣/鉅額交易
2024/04/1098.915.895115.9015.8947.9111,7240.04%
2024/04/09112.215.8766.115.8615.8646112,4270.04% 大買/
2024/04/08331.715.827615.8215.81255.7113,5070.23% 大買/鉅額交易
2024/04/03304.615.9010315.8815.89201.6114,7500.18% 大買/大賣/鉅額交易
2024/04/02399.215.979015.9715.96309.2115,7500.27% 大買/鉅額交易
2024/04/01175.816.04143.616.0516.0732.2116,5930.03% 大買/大賣/
2024/03/29138.316.0221916.0116.04-80.7115,633-0.07% 大買/大賣/
2024/03/28133.715.956115.9615.9572.7114,4530.06% 大買/
2024/03/2755.615.892515.8915.9030.6113,6140.03%
2024/03/2612815.882415.8815.88104112,7110.09% 大買/鉅額交易
2024/03/25140.915.924215.9215.9198.9111,6720.09% 大買/
2024/03/2238715.8648.115.8415.86338.9109,7230.31% 大買/鉅額交易
2024/03/21557.115.838615.8215.79471.1106,8520.44% 大買/鉅額交易
2024/03/20308.715.8086.315.8015.79222.4106,1400.21% 大買/鉅額交易
2024/03/19225.515.7958115.7915.79-355.5105,478-0.34% 大買/大賣/鉅額交易
2024/03/18176.115.8133.615.7915.80142.5104,8030.14% 大買/鉅額交易
2024/03/15803.615.816915.8315.86734.6104,1780.71% 大買/鉅額交易
2024/03/14269.315.9122815.9015.9141.3103,3520.04% 大買/大賣/
2024/03/13334.315.9328715.9315.9247.3103,3860.05% 大買/大賣/
2024/03/12162.515.9834.315.9815.98128.2104,1760.12% 大買/鉅額交易
2024/03/11582.715.96146.215.9615.99436.5105,3820.41% 大買/大賣/鉅額交易
2024/03/08442.815.91152.215.9115.92290.6107,0820.27% 大買/大賣/鉅額交易
2024/03/07715.715.855115.8815.90664.7106,6960.62% 大買/鉅額交易
2024/03/0646215.7539.215.7515.76422.8106,2870.40% 大買/鉅額交易
2024/03/0551715.648215.6415.68435106,0210.41% 大買/鉅額交易
2024/03/04532.815.656915.6615.65463.8105,7750.44% 大買/鉅額交易
2024/03/011,003.815.584015.5715.58963.8105,0680.92% 大買/鉅額交易
2024/02/29766.915.6169.715.6115.60697.2104,0490.67% 大買/鉅額交易
2024/02/27489.615.70315.6915.69486.6102,5330.47% 大買/鉅額交易
2024/02/26113.215.913015.8815.9483.2100,5760.08% 大買/
2024/02/23181.315.751115.7415.77170.399,9670.17% 大買/鉅額交易
2024/02/22199.215.711215.7115.71187.2100,0270.19% 大買/鉅額交易
2024/02/21402.415.724115.7115.71361.4100,0590.36% 大買/鉅額交易
2024/02/20267.315.711915.7215.72248.399,4920.25% 大買/鉅額交易
2024/02/19338.115.726515.7115.73273.199,5800.27% 大買/鉅額交易
2024/02/16341.115.715215.7315.76289.198,7950.29% 大買/鉅額交易
2024/02/15615.115.6271.315.6115.65543.898,4420.55% 大買/鉅額交易
2024/02/05234.915.863015.8615.85204.995,8030.21% 大買/鉅額交易
2024/02/02376.115.983015.9915.97346.194,5020.37% 大買/鉅額交易
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音