• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.39
  • 漲跌
    ▲0.02
  • 漲幅
    +0.14%
  • 成交量
    13,132張
  • 產業
    上市

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
統一台灣高息動能 (00939)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/100.514.4070.114.4014.39-69.59,014-0.77%
2025/03/071.114.38114.4014.370.18,9830.00%
2025/03/0600.003.514.4814.47-3.59,039-0.04%
2025/03/0500.0033.714.4214.41-33.78,837-0.38%
2025/03/041.314.244714.4114.40-45.78,874-0.52%
2025/03/0340.414.3017214.3314.36-131.68,775-1.50% 大賣/鉅額交易
2025/02/27014.4126.714.5314.40-26.68,756-0.30%
2025/02/26414.441.214.5014.502.88,7410.03%
2025/02/251.414.51114.5114.470.48,7550.00%
2025/02/242.314.502214.5214.52-19.88,721-0.23%
2025/02/210.114.456.414.4214.47-6.48,540-0.07%
2025/02/2000.003.814.3914.37-3.88,333-0.05%
2025/02/1900.002214.4014.37-228,331-0.26%
2025/02/180.114.325014.3514.37-49.98,284-0.60%
2025/02/170.314.3012.214.3214.32-11.98,230-0.15%
2025/02/14114.23514.2614.23-48,141-0.05%
2025/02/132.114.265414.2414.25-51.98,156-0.64%
2025/02/1200.001914.1714.12-198,047-0.24%
2025/02/1100.005314.1514.10-538,031-0.66%
2025/02/1056.614.085.114.0914.1051.58,0740.64%
2025/02/0700.001114.1314.14-118,080-0.14%
2025/02/0610.314.07714.0814.123.38,1320.04%
2025/02/0500.00714.0714.06-78,197-0.09%
2025/02/0419.213.9100.0013.8919.28,3630.23%
2025/02/0322.913.9500.0013.9822.98,4010.27%
2025/01/220.114.1210.114.1314.16-10.18,376-0.12%
2025/01/2000.001114.0514.05-118,463-0.13%
2025/01/170.114.001013.9713.98-108,499-0.12%
2025/01/16113.984214.0013.96-418,524-0.48%
2025/01/1517.313.962.313.9113.8515.18,6800.17%
2025/01/140.213.973.113.9514.00-2.98,862-0.03%
2025/01/1335.213.86213.9013.8833.28,9500.37%
2025/01/1014.814.046.614.0614.058.28,9360.09%
2025/01/094.114.151214.1214.07-7.99,078-0.09%
2025/01/0800.001214.2714.25-129,205-0.13%
2025/01/0700.00814.3614.29-89,315-0.09%
2025/01/0600.0015.514.3014.30-15.59,318-0.17%
2025/01/033.414.211914.2014.16-15.69,171-0.17%
2025/01/0210.314.155314.1514.15-42.79,199-0.46%
2024/12/3115.114.1000.0014.1315.19,2920.16%
2024/12/30414.24814.2814.22-49,417-0.04%
2024/12/270.114.3300.0014.320.19,4450.00%
2024/12/26214.3511.114.3814.34-9.19,584-0.09%
2024/12/250.314.411114.3714.35-10.710,208-0.10%
2024/12/2400.001814.3814.35-1810,719-0.17%
2024/12/2300.008714.2714.27-8711,229-0.77%
2024/12/20114.230.514.2114.170.511,3120.00%
2024/12/19614.211314.2214.25-711,410-0.06%
2024/12/1800.004014.2514.31-4011,501-0.35%
2024/12/1700.00114.3214.25-111,429-0.01%
2024/12/165.214.3111414.3014.21-108.811,434-0.95% 大賣/鉅額交易
2024/12/131.214.30914.3314.33-7.811,539-0.07%
2024/12/124.214.361014.4114.34-5.811,531-0.05%
2024/12/112.114.370.514.4214.351.611,6730.01%
2024/12/101.714.5200.0014.441.711,7910.01%
2024/12/09414.5315.714.5214.54-11.711,833-0.10%
2024/12/0668.114.481614.4914.4752.111,8230.44%
2024/12/0500.002314.4414.45-2311,819-0.19%
2024/12/04514.3927.714.4114.43-22.711,787-0.19%
2024/12/031.414.421414.3714.35-12.611,929-0.11%
2024/12/0200.00214.3514.40-212,018-0.02%
2024/11/2910.414.20814.2514.252.412,0410.02%
2024/11/289.214.23714.2314.202.212,2080.02%
2024/11/275.314.30414.3114.291.312,1760.01%
2024/11/261.214.4100.0014.391.212,2130.01%
2024/11/251.414.522114.5314.49-19.612,264-0.16%
2024/11/2200.007.114.5214.46-7.112,429-0.06%
2024/11/21414.401314.4014.41-912,452-0.07%
2024/11/201114.37114.3914.391012,5180.08%
2024/11/19514.328114.3414.39-7612,547-0.61%
2024/11/181.214.33114.3014.250.212,6370.00%
2024/11/157.314.37614.3914.341.312,7670.01%
2024/11/14414.2824.114.3114.26-20.112,884-0.16%
2024/11/130.714.36114.3514.39-0.312,9170.00%
2024/11/1212.114.3813.314.3614.34-1.213,102-0.01%
2024/11/110.714.518.314.4614.45-7.613,099-0.06%
2024/11/08214.385.414.4314.40-3.413,156-0.03%
2024/11/071.214.416.214.4014.42-5.113,337-0.04%
2024/11/06214.355014.3714.33-4813,382-0.36%
2024/11/053.114.251614.3214.32-12.913,558-0.10%
2024/11/0411.414.2823.114.2914.28-11.713,994-0.08%
2024/11/0118.114.27514.2814.3913.114,6540.09%
2024/10/3011.314.50114.5114.4810.314,8320.07%
2024/10/2932.214.4841.414.4714.48-9.215,021-0.06%
2024/10/28914.601314.6814.60-415,094-0.03%
2024/10/250.814.634214.6514.61-41.215,483-0.27%
2024/10/24714.6000.0014.61715,6540.04%
2024/10/23114.68214.6814.66-115,796-0.01%
2024/10/220.214.7213.814.7514.75-13.615,956-0.09%
2024/10/210.114.7126.914.7214.72-26.816,417-0.16%
2024/10/1800.005.814.6614.65-5.816,707-0.03%
2024/10/170.414.645314.6814.67-52.617,266-0.30%
2024/10/161.114.551814.5914.59-16.917,419-0.10%
2024/10/1511.114.5413.514.5914.58-2.317,451-0.01%
2024/10/141.114.4615.214.4614.48-14.117,535-0.08%
2024/10/116.614.4520.614.4314.40-1417,758-0.08%
2024/10/097.514.370.114.3914.357.419,0770.04%
2024/10/0813.614.351114.3914.382.619,3940.01%
2024/10/076.214.442.814.4614.493.420,0850.02%
2024/10/0432.714.491.414.5114.4431.220,5540.15%
2024/10/0121.614.740.214.7614.7721.421,6900.10%
2024/09/3084.514.8219.614.8314.7864.922,7820.28%
2024/09/270.114.9352.514.9514.91-52.522,877-0.23%
2024/09/2656.914.9022.114.9114.8634.822,5910.15%
2024/09/250.414.7357.614.8314.81-57.222,866-0.25%
2024/09/244.114.58101.414.6314.66-97.422,574-0.43% 大賣/
2024/09/2300.0030.114.6014.60-30.122,714-0.13%
2024/09/202.114.5631.514.5414.54-29.522,946-0.13%
2024/09/191.714.4412.214.4514.46-10.523,075-0.05%
2024/09/18114.3812.114.4314.39-11.123,389-0.05%
2024/09/160.314.47314.4214.40-2.723,721-0.01%
2024/09/130.114.4011.314.3614.37-11.224,390-0.05%
2024/09/125.414.3629.314.3614.36-23.925,992-0.09%
2024/09/1114.614.20314.2514.1811.626,3670.04%
2024/09/1017.614.242414.1914.20-6.426,749-0.02%
2024/09/0919.314.19514.2314.2414.326,9960.05%
2024/09/065.514.2741.114.3014.30-35.627,337-0.13%
2024/09/057.614.313214.3114.22-24.427,543-0.09%
2024/09/0420.314.222714.2814.22-6.727,792-0.02%
2024/09/03914.584214.6014.57-3327,936-0.12%
2024/09/02114.6634.814.6914.67-33.828,119-0.12%
2024/08/3011.214.684.414.7014.686.928,3470.02%
2024/08/292.614.581514.6014.64-12.428,409-0.04%
2024/08/283.314.631.114.6814.642.228,4330.01%
2024/08/271.614.57114.6114.640.628,9010.00%
2024/08/263.414.643614.7414.64-32.629,189-0.11%
2024/08/233.514.54314.5214.610.529,8570.00%
2024/08/229.514.57714.6014.582.530,4440.01%
2024/08/211.114.6115.914.6314.61-14.831,280-0.05%
2024/08/205.614.7219.214.7214.65-13.631,541-0.04%
2024/08/190.614.611514.6414.64-14.431,830-0.05%
2024/08/16514.594914.6014.56-4432,038-0.14%
2024/08/154.514.4834.214.5314.42-29.732,100-0.09%
2024/08/14114.472914.5014.51-2832,738-0.09%
2024/08/130.414.352614.3414.34-25.632,862-0.08%
2024/08/126.614.3341.714.3514.34-35.133,178-0.11%
2024/08/09414.117.314.1214.12-3.333,403-0.01%
2024/08/0812.713.8818.113.8413.84-5.433,626-0.02%
2024/08/071413.822213.9513.97-833,802-0.02%
2024/08/0620.713.5735.213.5213.70-14.533,916-0.04%
2024/08/0591.113.493913.5113.3952.133,6060.16%
2024/08/0235.214.2800.0014.2235.233,0340.11%
2024/08/018.314.4813014.4614.48-121.732,878-0.37% 大賣/鉅額交易
2024/07/3199.514.35214.3514.3997.532,8140.30%
2024/07/3094.414.237414.3814.4120.432,8840.06%
2024/07/2933.814.481714.5414.4316.832,6140.05%
2024/07/2641.414.4113214.4014.49-90.632,526-0.28% 大賣/
2024/07/233.514.6419.214.6614.67-15.732,554-0.05%
2024/07/2264.514.495514.5114.489.532,5890.03%
2024/07/1938.114.716114.7114.71-22.932,210-0.07%
2024/07/1844.914.8220.214.8114.8524.732,3820.08%
2024/07/17114.981614.9814.94-1532,366-0.05%
2024/07/1611.214.964414.9814.95-32.833,565-0.10%
2024/07/1518.514.947.414.9614.9811.235,2700.03%
2024/07/124314.9540.114.9414.942.935,3360.01%
2024/07/110.314.97220.815.0215.04-220.535,586-0.62% 大賣/鉅額交易
2024/07/1020.714.9548.114.9914.95-27.436,394-0.08%
2024/07/0922.114.9755.714.9915.00-33.636,885-0.09%
2024/07/081.414.9843.614.9714.98-42.236,655-0.12%
2024/07/053.415.0329515.0315.02-291.636,524-0.80% 大賣/鉅額交易
2024/07/046.414.9972.415.0015.00-6635,828-0.18%
2024/07/0311.814.9448.214.9514.92-36.435,196-0.10%
2024/07/022.314.93268.514.9514.92-266.235,604-0.75% 大賣/鉅額交易
2024/07/0121.314.9319114.9914.98-169.736,038-0.47% 大賣/鉅額交易
2024/06/2842.214.836914.8314.85-26.835,856-0.07%
2024/06/2754.314.7311.314.7214.764336,8420.12%
2024/06/269.114.87614.8614.883.138,4200.01%
2024/06/2543.714.825414.7814.85-10.340,045-0.03%
2024/06/2496.614.88139.114.9114.89-42.541,691-0.10% 大賣/
2024/06/2144.715.00113.515.0114.99-68.945,169-0.15% 大賣/
2024/06/2040.415.07135.715.0715.07-95.346,900-0.20% 大賣/
2024/06/1968.115.02141.715.0215.02-73.649,335-0.15% 大賣/
2024/06/185.314.885114.8414.89-45.752,731-0.09%
2024/06/17106.814.8113.814.7814.819365,0130.14% 大買/
2024/06/145.314.7222.114.7114.73-16.865,544-0.03%
2024/06/137.214.7024.114.7114.68-16.966,229-0.03%
2024/06/1229.314.5850.214.5814.58-20.966,799-0.03%
2024/06/1158.814.659514.6514.58-36.267,590-0.05%
2024/06/075.114.701914.6614.73-1468,319-0.02%
2024/06/0610.714.633014.6314.65-19.369,008-0.03%
2024/06/0546.914.601514.5914.5831.969,7890.05%
2024/06/0416.414.605.214.6514.6211.270,6580.02%
2024/06/0313.714.67614.6514.697.771,6650.01%
2024/05/3144.314.6300.0014.5944.372,8570.06%
2024/05/3024.114.774714.7614.72-22.973,605-0.03%
2024/05/293414.9097.114.9614.90-63.174,574-0.08%
2024/05/28314.9357.114.9514.92-5474,958-0.07%
2024/05/275.714.88154.514.8614.88-148.875,567-0.20% 大賣/鉅額交易
2024/05/240.814.682214.6814.67-21.275,920-0.03%
2024/05/233.214.648414.6114.63-80.877,091-0.10%
2024/05/227.514.593.114.6114.644.478,1730.01%
2024/05/2111.514.541214.5714.52-0.579,3550.00%
2024/05/206.714.58210.114.6214.63-203.480,823-0.25% 大賣/鉅額交易
2024/05/1713.514.5031.214.5014.52-17.781,616-0.02%
2024/05/165.214.5312414.5414.53-118.883,050-0.14% 大賣/鉅額交易
2024/05/1525.714.4411214.5114.41-86.384,511-0.10% 大賣/
2024/05/145.514.4010014.3814.45-94.586,097-0.11%
2024/05/1330.814.306.614.3614.3124.187,6040.03%
2024/05/1028.114.323714.3514.36-8.989,449-0.01%
2024/05/0919.714.361014.4014.339.791,3880.01%
2024/05/0813.214.363714.3514.37-23.893,668-0.03%
2024/05/0716.414.302614.3414.37-9.696,136-0.01%
2024/05/06714.332414.3514.32-1798,583-0.02%
2024/05/032914.314414.3614.24-15101,359-0.01%
2024/05/0226.914.234914.2314.27-22.1104,190-0.02%
2024/04/3013.314.328314.3114.28-69.7107,196-0.07%
2024/04/29314.324114.3214.34-38110,770-0.03%
2024/04/266.714.077614.1014.07-69.4114,186-0.06%
2024/04/2541.813.981313.9913.9828.8118,0080.02%
2024/04/2438.314.074414.0314.10-5.8122,0180.00%
2024/04/235913.681213.7013.6747125,3960.04%
2024/04/22373.113.801,537.513.9913.68-1,164.4129,047-0.90% 大買/大賣/鉅額交易
2024/04/19408.414.098214.0714.03326.4130,8710.25% 大買/鉅額交易
2024/04/186014.412314.4214.4237131,4540.03%
2024/04/17100.414.381314.3514.4387.4137,1380.06%
2024/04/16488.114.3515114.2914.28337.1142,5490.24% 大買/大賣/鉅額交易
2024/04/1523714.723314.7214.70204142,8480.14% 大買/鉅額交易
2024/04/1220.714.84135.114.8614.84-114.3148,376-0.08% 大賣/鉅額交易
2024/04/1169.714.7762.214.7814.807.5155,8500.00%
2024/04/1039.914.86203.114.8614.82-163.2164,723-0.10% 大賣/鉅額交易
2024/04/0949.614.763414.7814.7815.6174,2120.01%
2024/04/086614.789014.8014.78-24.1185,874-0.01%
2024/04/03168.714.75311.114.8214.80-142.4198,822-0.07% 大買/大賣/鉅額交易
2024/04/0275.114.72165.214.7514.76-90.1213,596-0.04% 大賣/
2024/04/01329.114.71219.214.6814.66109.9232,7610.05% 大買/大賣/鉅額交易
2024/03/29211.414.77152.214.8014.7759.2251,3230.02% 大買/大賣/
2024/03/28181.414.80120.514.8514.7960.9270,4650.02% 大買/大賣/
2024/03/27371.614.65155.114.5914.75216.5294,9970.07% 大買/大賣/鉅額交易
2024/03/26771.814.57491.514.7114.55280.3330,2430.08% 大買/大賣/鉅額交易
2024/03/25643.814.8616114.9014.82482.8353,6530.14% 大買/大賣/鉅額交易
2024/03/2250514.95152.314.9914.92352.7426,7290.08% 大買/大賣/鉅額交易
2024/03/21706.815.03116.315.0014.99590.5540,2640.11% 大買/大賣/鉅額交易
2024/03/201,936.415.2419915.2315.031,737.4773,5210.22% 大買/大賣/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音