• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村趨勢動能高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村趨勢動能高息

(00944)
可現股當沖
  • 股價
    14.59
  • 漲跌
    ▲0.06
  • 漲幅
    +0.41%
  • 成交量
    1,559張
  • 產業
    上市

  • 21人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
野村趨勢動能高息 (00944)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031.414.5823.114.6314.59-21.72,181-0.99%
2024/12/020.414.5200.0014.530.42,2070.02%
2024/11/2910.114.2800.0014.3710.12,2270.45%
2024/11/280.614.3300.0014.310.62,2230.03%
2024/11/274.714.3900.0014.354.72,2250.21%
2024/11/260.114.5800.0014.520.12,2490.00%
2024/11/250.214.6300.0014.580.22,2380.01%
2024/11/220.214.6300.0014.560.22,2780.01%
2024/11/210.414.4700.0014.530.42,2810.02%
2024/11/2010.614.4600.0014.4510.62,2640.47%
2024/11/190.414.4800.0014.480.42,2860.02%
2024/11/181.514.4400.0014.381.52,2960.07%
2024/11/150.614.5800.0014.520.62,3050.03%
2024/11/140.314.61414.5414.44-3.72,329-0.16%
2024/11/130.414.63514.5514.57-4.62,331-0.20%
2024/11/123.514.6600.0014.613.52,3750.15%
2024/11/11114.7800.0014.7612,3690.04%
2024/11/084.314.841014.8514.78-5.72,371-0.24%
2024/11/070.214.90114.8614.86-0.82,423-0.03%
2024/11/060.214.86714.8114.77-6.82,461-0.28%
2024/11/053.514.7500.0014.773.52,5110.14%
2024/11/042.314.81714.7914.78-4.72,578-0.18%
2024/11/012.814.80414.7414.83-1.22,752-0.04%
2024/10/302.714.8400.0014.802.72,8040.10%
2024/10/29514.8800.0014.8752,8350.18%
2024/10/2300.00215.0815.04-23,051-0.07%
2024/10/221.215.0200.0015.021.23,0670.04%
2024/10/210.215.00215.0014.99-1.83,268-0.06%
2024/10/18714.9800.0014.9373,3910.21%
2024/10/171714.9600.0014.94173,5150.48%
2024/10/164.314.9300.0014.924.33,5360.12%
2024/10/157.415.01215.0514.995.43,6060.15%
2024/10/140.214.99314.9214.93-2.83,671-0.08%
2024/10/090.314.9400.0014.800.33,8350.01%
2024/10/084.514.8700.0014.844.53,9400.11%
2024/10/07114.9400.0014.9514,1310.02%
2024/10/040.714.9000.0014.860.74,2820.02%
2024/10/01315.0200.0015.0134,3270.07%
2024/09/300.715.16115.1015.00-0.34,433-0.01%
2024/09/2700.001215.1915.17-124,468-0.27%
2024/09/2600.00215.2015.08-24,614-0.04%
2024/09/2500.00215.1815.10-24,633-0.04%
2024/09/231.415.02815.0115.01-6.64,742-0.14%
2024/09/200.215.061014.9514.96-9.84,780-0.21%
2024/09/1900.003014.8714.92-304,859-0.62%
2024/09/1800.003.614.9114.80-3.64,986-0.07%
2024/09/1600.001014.9614.94-105,038-0.20%
2024/09/11314.7100.0014.7035,2680.06%
2024/09/1000.00614.7314.74-65,313-0.11%
2024/09/091214.73214.7914.85105,3640.19%
2024/09/05314.7600.0014.7935,5960.05%
2024/09/0423.414.841014.8514.7613.45,6350.24%
2024/09/022.315.1600.0015.192.35,7570.04%
2024/08/300.215.144.415.1515.15-4.25,807-0.07%
2024/08/29214.9500.0015.0525,9390.03%
2024/08/2800.001115.0215.04-116,046-0.18%
2024/08/2700.000.314.9115.00-0.36,1850.00%
2024/08/26114.951715.0014.94-166,278-0.25%
2024/08/23114.8400.0014.8816,3830.02%
2024/08/220.314.8600.0014.860.36,4680.00%
2024/08/210.214.90314.9014.90-2.86,573-0.04%
2024/08/200.215.02515.0114.96-4.86,645-0.07%
2024/08/1600.00114.9714.90-16,880-0.01%
2024/08/150.214.90514.9714.87-4.87,020-0.07%
2024/08/1400.00214.8814.92-27,200-0.03%
2024/08/13214.79114.7014.7617,3410.01%
2024/08/120.314.7400.0014.700.37,5150.00%
2024/08/09314.5600.0014.5437,6710.04%
2024/08/080.114.4000.0014.350.17,7470.00%
2024/08/0616.213.9100.0014.0116.28,3440.19%
2024/08/053913.99613.9313.79339,1500.36%
2024/08/021314.84514.8614.8289,1130.09%
2024/08/012915.0300.0015.07299,1420.32%
2024/07/311114.8200.0014.90119,2430.12%
2024/07/3014.214.7900.0014.8514.29,3470.15%
2024/07/29414.8900.0014.8849,3610.04%
2024/07/265.314.7600.0014.915.39,4850.06%
2024/07/23314.9800.0015.0239,5480.03%
2024/07/2211.514.85014.8314.8411.59,6380.12%
2024/07/19815.1100.0015.1389,5580.08%
2024/07/18215.3400.0015.3829,5710.02%
2024/07/161115.4600.0015.46119,6920.11%
2024/07/151315.502.115.5115.5210.99,7760.11%
2024/07/126.415.451315.4815.50-6.69,841-0.07%
2024/07/111915.4900.0015.51199,9300.19%
2024/07/1021.315.38215.4115.3819.39,9960.19%
2024/07/0924.115.4100.0015.4324.110,0280.24%
2024/07/0811.315.5400.0015.5111.39,9420.11%
2024/07/0516.415.6100.0015.6016.49,8990.17%
2024/07/03515.5100.0015.50510,0740.05%
2024/07/025.115.3100.0015.385.110,1650.05%
2024/07/012.215.324515.3215.31-42.810,136-0.42%
2024/06/285415.2900.0015.245410,3060.52%
2024/06/27215.1600.0015.16210,4390.02%
2024/06/26415.2000.0015.22410,5280.04%
2024/06/255.515.1600.0015.215.510,6040.05%
2024/06/241715.2500.0015.231710,7100.16%
2024/06/2111.215.3200.0015.3211.210,7600.10%
2024/06/203.215.3100.0015.363.210,8730.03%
2024/06/197.215.275515.2315.26-47.911,076-0.43%
2024/06/18215.0700.0015.17211,2370.02%
2024/06/17314.99215.0015.02111,3930.01%
2024/06/14115.0000.0015.01111,6310.01%
2024/06/137.115.0500.0015.017.111,8600.06%
2024/06/12714.935014.9514.96-4311,862-0.36%
2024/06/11214.951615.0314.93-1412,070-0.12%
2024/06/0700.00214.9614.98-212,361-0.02%
2024/06/06214.86614.9314.90-412,639-0.03%
2024/06/05114.85714.8614.86-612,863-0.05%
2024/06/0413.314.781014.7714.813.313,2500.03%
2024/06/035514.8600.0014.845513,4330.41%
2024/05/318.114.83114.8114.817.113,6960.05%
2024/05/3024.314.80214.8114.8222.313,8640.16%
2024/05/2915.514.923014.9314.88-14.514,226-0.10%
2024/05/2812.114.992214.9814.97-9.914,565-0.07%
2024/05/276.114.861014.9114.90-3.915,137-0.03%
2024/05/241914.78714.7414.781215,7690.08%
2024/05/2354.414.7900.0014.7854.416,5950.33%
2024/05/2246.414.8600.0014.8846.417,0500.27%
2024/05/2121.114.80114.8014.8120.118,2400.11%
2024/05/20814.8400.0014.87819,1400.04%
2024/05/1711.114.9300.0014.8611.120,0430.06%
2024/05/16114.97114.9814.97021,3260.00%
2024/05/151614.93214.9314.891423,2620.06%
2024/05/142614.8200.0014.822626,3630.10%
2024/05/133414.7700.0014.753432,2710.11%
2024/05/1035.114.821014.8214.8525.137,2700.07%
00946 8月7日首次除息、擬配0.067元 年化配息殖利率7.54%UDN聯合新聞網－2024/07/17
繼元大台灣價值高息（00940）配0.05元、野村趨勢動能高息（00944）配0.058元且都上演一日填息後，17日百億......詳全文
台股月配 ETF 掀熱戰UDN聯合新聞網－2024/06/13
ETF吹起月配風，今年上半年迄今已有五檔台股月配ETF掛牌，當中野村趨勢動能高息（00944）、群益科技高息成長、統一台......詳全文
台股ETF總規模 再突破2兆元UDN聯合新聞網－2024/05/17
台股大盤持續創新高，台股ETF規模也水漲船高，加上近期有野村趨勢動能高息及群益科技高息成長兩檔新兵助力，台股ETF規模再......詳全文
野村趨勢動能高息 相關文章
野村趨勢動能高息 相關影音