卜蜂 (1215)-玉山-台中券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
98.4
漲跌
--
漲幅
0.00%
成交量
139張
產業
上市食品類股
1024人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.1	97.60	0	0.00	98.30	0.1	310	0.04%
2024/11/18	0.1	97.30	1	97.10	97.80	-0.9	307	-0.29%
2024/11/15	0	0.00	2	97.35	97.40	-2	309	-0.65%
2024/11/12	1	96.80	0	0.00	96.70	1	315	0.32%
2024/11/05	0.1	97.30	0	0.00	96.80	0.1	338	0.01%
2024/10/30	0	97.00	0	97.20	97.50	0	379	0.00%
2024/10/28	1	96.80	0	0.00	96.60	1	390	0.26%
2024/10/24	10	97.00	0	0.00	97.00	10	405	2.46%
2024/10/18	0	0.00	1	99.20	98.40	-1	432	-0.23%
2024/10/17	0	0.00	2	99.30	98.70	-2	433	-0.46%
2024/10/16	0	0.00	2.1	101.29	101.50	-2.1	432	-0.49%
2024/10/15	1.1	96.81	0	0.00	96.70	1.1	422	0.26%
2024/10/09	0	97.70	0	0.00	97.30	0	429	0.00%
2024/09/30	0	0.00	0.2	99.80	97.70	-0.2	467	-0.05%
2024/09/27	0.1	100.49	0	0.00	102.00	0.1	452	0.02%
2024/09/26	0	0.00	0.2	98.00	98.90	-0.2	449	-0.04%
2024/09/25	1	97.00	0.1	97.50	97.30	0.9	446	0.20%
2024/09/24	2	96.50	0	0.00	96.40	2	460	0.44%
2024/09/23	1	97.50	0.3	97.60	96.90	0.7	475	0.15%
2024/09/20	0	0.00	0.2	98.10	98.10	-0.2	545	-0.04%
2024/09/19	1	96.90	1.3	97.32	96.90	-0.3	571	-0.05%
2024/09/18	1	97.80	0	0.00	96.20	1	594	0.17%
2024/09/16	0	0.00	1	98.50	98.00	-1	610	-0.16%
2024/09/13	1	97.80	0	0.00	97.70	1	637	0.16%
2024/09/10	3	96.90	0	0.00	97.20	3	691	0.43%
2024/09/05	3	97.50	0	0.00	96.70	3	714	0.42%
2024/09/04	0.1	97.30	1	97.50	96.20	-0.9	716	-0.13%
2024/09/03	0	0.00	2	98.50	98.00	-2	714	-0.28%
2024/09/02	0	0.00	0.1	99.20	98.90	-0.1	717	-0.01%
2024/08/30	1	98.80	0	99.50	99.00	1	719	0.14%
2024/08/29	1	98.70	0	0.00	98.70	1	723	0.14%
2024/08/27	2	98.30	0	0.00	98.60	2	737	0.27%
2024/08/26	0	0.00	2.2	98.52	98.50	-2.2	739	-0.30%
2024/08/23	0.1	97.95	0	0.00	97.70	0.1	742	0.01%
2024/08/22	0	0.00	0.2	98.60	98.10	-0.2	748	-0.02%
2024/08/20	0	98.80	0.6	98.80	98.10	-0.6	755	-0.08%
2024/08/19	1	98.10	0	0.00	98.10	1	761	0.13%
2024/08/16	1	99.10	0	0.00	98.80	1	764	0.13%
2024/08/13	0	98.67	0	0.00	98.50	0	763	0.00%
2024/08/12	0	0.00	3.1	99.20	99.50	-3.1	764	-0.41%
2024/08/09	0	100.00	10	100.00	99.20	-10	764	-1.31%
2024/08/08	0.1	99.30	10	99.00	99.30	-9.9	765	-1.29%
2024/08/07	1.1	97.89	5.2	97.96	99.50	-4.1	767	-0.53%
2024/08/06	1.2	96.48	7.2	96.61	97.10	-6	766	-0.78%
2024/08/05	2.3	96.64	5	97.30	98.10	-2.7	755	-0.36%
2024/08/02	0	101.12	0	0.00	100.50	0	746	0.01%
2024/08/01	0.1	101.50	0	0.00	101.00	0.1	767	0.01%
2024/07/31	1	101.50	0	0.00	101.50	1	765	0.13%
2024/07/29	0	0.00	0.1	102.00	103.00	-0.1	752	-0.01%
2024/07/26	0.1	101.50	1	100.50	100.50	-0.9	745	-0.12%
2024/07/23	2	102.00	0	0.00	102.50	2	746	0.27%
2024/07/22	0	102.50	0	0.00	102.00	0	738	0.00%
2024/07/19	1	102.50	1	102.50	103.50	0	730	0.00%
2024/07/18	1	103.01	2	102.75	103.00	-1	727	-0.13%
2024/07/17	2	102.00	0	0.00	102.50	2	727	0.28%
2024/07/16	2	102.75	0.3	102.69	103.00	1.7	726	0.24%
2024/07/15	1	101.50	0	0.00	102.50	1	725	0.14%
2024/07/12	0	102.00	0	0.00	102.50	0	726	0.00%
2024/07/11	1.1	101.03	0.1	101.50	102.00	1	727	0.14%
2024/07/10	0.1	101.00	0.1	102.50	102.00	0	730	0.00%
2024/07/09	3.1	101.01	5.1	101.50	101.00	-2	723	-0.28%
2024/07/08	3.2	102.19	5	102.00	103.50	-1.8	709	-0.26%
2024/07/05	2	104.25	6	104.50	104.00	-4	694	-0.58%
2024/07/04	0	0.00	2	105.00	105.00	-2	693	-0.29%
2024/07/03	0	0.00	0.3	104.17	103.50	-0.3	686	-0.04%
2024/07/02	1.2	103.02	0	0.00	103.00	1.2	691	0.17%
2024/07/01	4	103.75	0	0.00	104.00	4	684	0.58%
2024/06/28	2.1	103.78	0.3	105.00	105.50	1.8	684	0.26%
2024/06/27	0	0.00	0.5	104.50	105.00	-0.5	671	-0.07%
2024/06/26	10.3	103.78	0	0.00	104.50	10.3	666	1.54%
2024/06/24	2	112.50	0	0.00	113.50	2	587	0.34%
2024/06/20	0	0.00	2	113.75	114.00	-2	548	-0.36%
2024/06/19	1	109.50	4	111.38	113.00	-3	524	-0.57%
2024/06/14	0	0.00	1	109.96	109.50	-1	504	-0.21%
2024/06/13	0.1	108.00	0	0.00	108.50	0.1	498	0.02%
2024/06/11	10	107.00	0	0.00	107.00	10	506	1.98%
2024/06/06	0.2	107.00	0.3	107.00	107.00	-0.1	521	-0.02%
2024/06/05	2	107.00	0.1	107.00	107.50	1.9	520	0.36%
2024/06/04	0	0.00	1	107.00	107.00	-1	525	-0.19%
2024/06/03	2	106.26	0.5	106.50	106.00	1.5	529	0.29%
2024/05/30	1	105.50	0.3	105.50	105.50	0.7	533	0.13%
2024/05/29	0	0.00	0.5	106.00	105.50	-0.5	534	-0.09%
2024/05/28	3	105.00	0	0.00	106.00	3	533	0.56%
2024/05/24	1	105.50	0	0.00	105.00	1	526	0.19%
2024/05/23	0.5	105.93	0.1	106.50	105.50	0.4	525	0.08%
2024/05/22	1	106.50	0	0.00	106.50	1	521	0.19%
2024/05/21	1.1	105.53	0.1	106.00	106.00	1	519	0.19%
2024/05/20	1	106.00	0	0.00	106.00	1	520	0.19%
2024/05/17	1	106.50	0	0.00	106.00	1	518	0.19%
2024/05/15	0	0.00	0.5	106.00	106.50	-0.5	515	-0.10%
2024/05/13	1	104.50	0	0.00	105.50	1	510	0.20%
2024/05/10	0	0.00	0	106.00	105.50	0	505	-0.01%
2024/05/09	1	106.50	0	0.00	106.00	1	500	0.20%
2024/05/08	0.1	107.91	0	0.00	107.00	0.1	493	0.02%
2024/05/07	0.1	109.00	0.3	108.70	109.00	-0.2	483	-0.03%
2024/05/03	0	106.50	0	0.00	105.50	0	457	0.00%
2024/05/02	0.5	106.00	0	0.00	105.50	0.5	460	0.11%
2024/04/29	0.1	106.00	0.1	105.00	107.50	0	457	-0.01%
2024/04/26	0.1	105.00	0	0.00	104.50	0.1	450	0.03%
2024/04/25	0	0.00	0	104.00	104.00	0	452	0.00%
2024/04/24	0	0.00	0.6	105.41	104.50	-0.6	452	-0.12%
2024/04/23	0	0.00	10	105.00	107.00	-10	453	-2.20%
2024/04/22	0	104.50	0	0.00	103.50	0	452	0.00%
2024/04/19	0.4	103.00	10	104.00	103.50	-9.6	449	-2.13%
2024/04/18	2.1	104.45	0	0.00	104.50	2.1	444	0.47%
2024/04/12	3	106.33	0	0.00	106.00	3	427	0.71%
2024/04/11	0.1	108.50	0	0.00	107.00	0.1	425	0.02%
2024/04/10	0	0.00	1	110.48	109.50	-1	421	-0.25%
2024/04/08	0	0.00	2	110.25	109.00	-2	418	-0.48%
2024/04/02	0	0.00	2	113.75	114.00	-2	403	-0.50%
2024/04/01	1.1	112.50	1	112.00	112.00	0.1	398	0.03%
2024/03/29	0	0.00	6	110.17	112.00	-6	392	-1.53%
2024/03/27	0	0.00	0.1	106.50	109.00	-0.1	378	-0.03%
2024/03/26	0	0.00	12	105.50	106.00	-12	365	-3.28%
2024/03/22	0	104.10	0	0.00	105.00	0	372	0.00%
2024/03/21	0	0.00	0.5	104.00	104.00	-0.5	377	-0.13%
2024/03/15	1	101.00	1.5	101.19	101.00	-0.5	346	-0.13%
2024/03/13	0.1	101.50	0.1	101.50	102.00	0.1	326	0.02%
2024/03/12	3	101.33	0	0.00	101.50	3	324	0.92%
2024/03/11	0	0.00	1.1	99.37	99.20	-1.1	310	-0.37%
2024/03/07	0	0.00	1	99.50	99.90	-1	304	-0.33%
2024/03/05	0	97.80	0	98.02	99.10	0	306	-0.01%
2024/03/01	0	0.00	10.5	97.50	97.60	-10.5	298	-3.52%
2024/02/29	0	0.00	0	97.30	97.10	0	298	0.00%
2024/02/26	0	0.00	0	97.30	97.30	0	296	0.00%
2024/02/23	0.1	96.50	0	97.40	97.00	0.1	298	0.03%
2024/02/22	0	0.00	6	97.35	97.60	-6	299	-2.01%
2024/02/21	20	97.00	0	96.85	97.30	20	295	6.76%
2024/02/20	2	96.50	0	96.50	96.60	2	291	0.68%
2024/02/19	0	0.00	0.1	96.00	96.40	-0.1	291	-0.04%
2024/02/16	0	0.00	0	95.60	95.10	0	292	-0.01%
2024/02/15	0	95.37	0	0.00	95.70	0	291	0.01%
2024/02/02	1	96.60	1	96.00	96.00	0	287	0.00%
2024/02/01	0	0.00	2	96.50	96.50	-2	290	-0.69%
2024/01/30	0	96.20	0	0.00	95.80	0	293	0.01%
2024/01/26	0	0.00	1.2	96.72	96.80	-1.2	292	-0.39%
2024/01/25	0	0.00	0	96.05	96.80	0	289	-0.01%
2024/01/24	0	95.30	0	0.00	95.00	0	285	0.01%
2024/01/22	0.1	95.03	0	0.00	95.00	0.1	288	0.02%
2024/01/19	3.1	94.51	0.2	95.00	95.00	2.9	288	1.01%
2024/01/17	0	94.80	0	0.00	95.00	0	284	0.01%
2024/01/16	4	95.10	0	0.00	95.00	4	280	1.43%
2024/01/15	0	0.00	0	95.70	95.70	0	285	0.00%
2024/01/11	5	95.60	0	0.00	95.00	5	289	1.73%
2024/01/10	0	95.70	0	0.00	95.60	0	305	0.01%
2024/01/05	0	95.50	0	0.00	95.50	0	308	0.01%
2024/01/03	0	95.70	0	0.00	95.80	0	323	0.00%
2024/01/02	0	0.00	0	96.10	96.10	0	323	0.00%
2023/12/29	0	96.20	0	0.00	96.10	0	328	0.01%
2023/12/27	0.1	96.10	0	0.00	96.00	0.1	343	0.01%
2023/12/26	0	96.30	0	0.00	96.50	0	355	0.01%
2023/12/20	0	0.00	0.1	96.83	97.00	-0.1	362	-0.04%
2023/12/18	0	0.00	0	95.95	96.30	0	361	-0.01%
2023/12/15	0	0.00	2	95.50	95.40	-2	357	-0.56%
2023/12/13	0	0.00	0.1	94.30	94.00	-0.1	373	-0.01%
2023/12/11	0	95.10	0.3	94.90	94.60	-0.3	457	-0.06%
2023/12/08	0	95.00	0.4	94.90	94.80	-0.4	516	-0.07%
2023/12/07	0.1	95.10	0	0.00	95.00	0.1	530	0.02%
2023/12/06	0	95.10	0.1	95.30	95.00	-0.1	533	-0.01%
2023/12/04	0.1	95.67	0	0.00	95.40	0.1	532	0.02%
2023/12/01	0	95.90	0	0.00	95.80	0	536	0.00%
2023/11/30	0.2	95.70	0	95.63	95.90	0.1	535	0.03%
2023/11/28	0	0.00	0	94.70	94.90	0	536	0.00%
2023/11/27	0	94.00	0	0.00	93.80	0	539	0.00%
2023/11/24	0	94.20	0	0.00	93.80	0	542	0.00%
2023/11/22	0	0.00	0	93.80	93.50	0	562	0.00%
2023/11/21	0	0.00	0	93.50	93.30	0	561	0.00%
2023/11/20	0	0.00	0	93.00	93.00	0	562	0.00%
2023/11/17	0.1	92.80	0	0.00	92.30	0.1	564	0.01%
2023/11/16	0	0.00	21	92.75	92.40	-21	569	-3.69%
2023/11/15	23	92.11	0	0.00	92.40	23	577	3.98%
2023/11/09	0	92.56	0	92.80	92.00	0	652	0.00%
2023/11/08	0	93.10	0	0.00	92.90	0	656	0.00%
2023/11/03	0.1	92.30	0	0.00	92.50	0.1	669	0.01%
2023/11/02	0	0.00	0.1	92.30	91.80	-0.1	696	-0.02%
2023/10/31	0	91.10	0	0.00	90.50	0	709	0.00%
2023/10/27	0.1	91.80	0	0.00	91.30	0.1	725	0.01%
2023/10/26	0	91.80	0	0.00	91.50	0	733	0.00%
2023/10/25	0	0.00	0	92.40	92.10	0	736	0.00%
2023/10/24	0	0.00	0	92.30	92.00	0	742	-0.01%
2023/10/23	0	91.50	0	0.00	91.10	0	754	0.00%
2023/10/20	1	92.10	0	0.00	92.60	1	757	0.13%
2023/10/19	0	93.70	1	93.85	93.20	-1	760	-0.13%
2023/10/18	0	0.00	1	94.90	94.00	-1	773	-0.13%
2023/10/17	0	0.00	2	94.60	94.90	-2	771	-0.26%
2023/10/16	0	0.00	1	94.30	94.60	-1	791	-0.13%
2023/10/13	0	94.20	0	0.00	93.90	0	799	0.00%
2023/10/12	0.1	94.49	1	95.00	94.40	-0.9	813	-0.12%
2023/10/11	0	0.00	0	95.08	95.30	0	816	0.00%
2023/10/06	0.1	94.50	0	0.00	94.30	0.1	816	0.01%
2023/10/04	0	93.60	0	0.00	93.40	0	824	0.00%
2023/10/03	0	0.00	2	93.90	94.40	-2	825	-0.24%
2023/10/02	0	93.80	0	0.00	93.50	0	826	0.00%
2023/09/28	0	94.60	0	0.00	94.10	0	823	0.00%
2023/09/27	1	95.30	0	0.00	94.70	1	823	0.13%
2023/09/25	0.1	96.00	0.4	96.20	96.50	-0.3	883	-0.03%
2023/09/22	0.1	95.72	0	0.00	95.30	0.1	890	0.01%
2023/09/21	1.1	96.40	1	96.50	96.00	0.1	892	0.01%
2023/09/19	0.1	97.38	0	0.00	96.50	0.1	920	0.01%
2023/09/18	0	0.00	0.1	98.30	97.90	-0.1	919	-0.01%
2023/09/14	2	97.50	5	98.68	97.50	-3	965	-0.31%
2023/09/13	4.2	99.19	2.2	99.95	100.50	2	963	0.20%
2023/09/12	0.5	97.36	0.2	97.40	97.80	0.4	962	0.04%
2023/09/11	1.2	95.84	0.5	96.00	96.30	0.7	988	0.07%
2023/09/08	0	0.00	1	96.50	96.30	-1	1,015	-0.10%
2023/09/07	1	96.40	0	0.00	96.10	1	1,023	0.10%
2023/09/06	3	97.07	0	0.00	96.60	3	1,029	0.29%
2023/09/01	0.2	97.40	0	0.00	97.40	0.2	1,062	0.02%
2023/08/31	0	96.50	0	0.00	97.00	0	1,061	0.00%
2023/08/30	0.1	96.27	0.1	96.40	96.40	0	1,061	0.00%
2023/08/29	0	0.00	0.5	96.84	96.80	-0.5	1,065	-0.05%
2023/08/25	0	96.40	0	0.00	96.30	0	1,061	0.00%
2023/08/24	1.1	96.85	0.2	96.14	96.90	0.8	1,069	0.08%
2023/08/23	0	95.60	2	96.00	96.10	-2	1,077	-0.18%
2023/08/22	0.1	95.95	0	0.00	95.60	0.1	1,093	0.01%
2023/08/21	1	96.50	0.5	97.20	96.20	0.6	1,096	0.05%
2023/08/17	0	0.00	0.1	97.40	96.80	-0.1	1,100	-0.01%
2023/08/16	0	0.00	1.1	97.06	96.90	-1.1	1,105	-0.10%
2023/08/15	0	0.00	0.2	93.50	94.30	-0.2	1,075	-0.01%
2023/08/14	0	0.00	1.1	92.53	92.90	-1.1	1,082	-0.10%
2023/08/11	0.7	93.51	0	0.00	92.80	0.7	1,090	0.06%
2023/08/10	0	93.30	0	0.00	93.00	0	1,100	0.00%
2023/08/09	2	94.10	0	0.00	94.30	2	1,111	0.18%
2023/08/08	2.4	94.68	1.1	94.65	93.80	1.3	1,114	0.12%
2023/08/04	1	92.00	0	0.00	92.00	1	1,162	0.09%
2023/08/02	1.2	93.18	0	0.00	93.30	1.2	1,233	0.10%
2023/07/31	2.2	93.81	1.2	93.48	93.40	1	1,299	0.08%
2023/07/28	0	93.90	0	0.00	94.50	0	1,421	0.00%
2023/07/27	0	94.70	0	0.00	94.00	0	1,444	0.00%
2023/07/25	0	93.60	0.1	93.20	93.00	-0.1	1,487	-0.01%
2023/07/21	0.1	94.30	0	0.00	93.50	0.1	1,496	0.01%
2023/07/20	0.1	93.92	0.1	94.20	94.70	0	1,560	0.00%
2023/07/19	0.1	93.00	1	92.20	92.90	-0.9	1,567	-0.06%
2023/07/18	0.1	91.87	0	0.00	91.30	0.1	1,576	0.00%
2023/07/17	0	92.34	0	0.00	92.60	0	1,602	0.00%
2023/07/13	0.1	91.37	0	0.00	91.00	0.1	1,662	0.00%
2023/07/12	0.1	91.53	0	0.00	91.30	0.1	1,737	0.00%
2023/07/10	0.1	92.00	0	0.00	91.90	0.1	1,801	0.00%
2023/07/07	1	91.10	1	90.30	91.90	0	1,798	0.00%
2023/07/04	0.2	90.83	1	90.50	90.60	-0.8	1,805	-0.04%
2023/07/03	5.1	92.51	0	0.00	92.30	5.1	1,790	0.29%
2023/06/30	7.1	94.51	0.1	94.50	94.00	7	1,769	0.40%
2023/06/28	1	94.80	0	0.00	95.60	1	1,760	0.06%
2023/06/27	1	94.60	5	94.62	94.60	-4	1,748	-0.23%
2023/06/21	0	0.00	1	94.30	94.50	-1	1,732	-0.06%
2023/06/20	1	95.30	0	0.00	94.50	1	1,707	0.06%
2023/06/19	2.1	94.08	0	0.00	94.30	2.1	1,658	0.12%
2023/06/16	0.1	96.37	0.1	96.90	95.00	0.1	1,599	0.00%
2023/06/15	1	96.50	8	95.00	96.00	-7	1,548	-0.45%
2023/06/14	12	94.62	5.2	94.92	95.00	6.8	1,511	0.45%
2023/06/12	0.1	93.20	0	0.00	92.60	0.1	1,490	0.00%
2023/06/09	0.4	93.41	7	93.13	93.40	-6.6	1,495	-0.44%
2023/06/08	4	93.03	3	93.20	93.00	1	1,508	0.07%
2023/06/06	0.1	91.80	0	0.00	91.80	0.1	1,551	0.00%
2023/06/05	4.1	91.21	0	0.00	91.00	4.1	1,573	0.26%
2023/06/02	1	91.11	0	0.00	91.20	1	1,581	0.06%
2023/06/01	0.1	91.00	0	0.00	90.70	0.1	1,640	0.01%
2023/05/31	1.1	89.65	0	0.00	89.80	1.1	1,663	0.07%
2023/05/30	5	89.70	0	0.00	89.60	5	1,741	0.29%
2023/05/29	0.2	90.43	3.4	90.55	90.30	-3.2	1,902	-0.17%
2023/05/26	6.1	89.99	0	0.00	89.90	6.1	1,904	0.32%
2023/05/25	0.1	90.80	1	90.30	90.60	-0.9	1,892	-0.05%
2023/05/24	1.1	91.14	0	0.00	91.00	1.1	1,890	0.06%
2023/05/22	5	92.20	1	93.60	92.20	4	1,880	0.21%
2023/05/19	0.1	92.12	0	0.00	91.70	0.1	1,857	0.01%
2023/05/17	8	92.06	0	0.00	92.30	8	1,835	0.44%
2023/05/16	5	92.30	0	0.00	92.60	5	1,822	0.27%
2023/05/15	2.1	92.00	17.1	92.48	91.50	-15	1,818	-0.82%
2023/05/12	8	93.40	0	0.00	92.40	8	1,801	0.45%
2023/05/11	8	93.40	0	0.00	92.60	8	1,792	0.45%
2023/05/10	1	95.00	0	0.00	94.90	1	1,755	0.06%
2023/05/09	2.1	95.41	2	95.85	95.40	0.1	1,718	0.00%
2023/05/08	2.1	98.10	0	0.00	98.90	2.1	1,645	0.12%
2023/05/05	0	0.00	10.2	99.00	99.10	-10.2	1,614	-0.63%
2023/05/04	4.3	98.72	4.1	99.77	97.90	0.2	1,571	0.01%
2023/05/03	2	94.60	1	95.00	94.60	1	1,445	0.07%
2023/05/02	0	0.00	0.4	93.44	93.70	-0.4	1,423	-0.02%
2023/04/28	0	89.90	0	0.00	90.00	0	1,384	0.00%
2023/04/27	0	0.00	1	91.20	90.20	-1	1,369	-0.07%
2023/04/26	0	0.00	0.2	90.20	90.00	-0.2	1,359	-0.01%
2023/04/25	0	89.70	0	0.00	90.60	0	1,346	0.00%
2023/04/21	20	93.65	22.2	92.68	93.00	-2.2	1,257	-0.17%
2023/04/20	1.1	92.47	0	0.00	92.30	1.1	1,228	0.09%
2023/04/19	6	94.72	11.4	95.16	94.20	-5.4	1,204	-0.45%
2023/04/18	1	97.20	2	95.40	94.90	-1	1,170	-0.09%
2023/04/17	1	93.70	13.8	94.46	95.00	-12.8	1,119	-1.14%
2023/04/14	0	0.00	2.8	88.55	88.80	-2.8	1,037	-0.27%
2023/04/13	0	0.00	2	84.92	86.90	-2	994	-0.20%
2023/04/12	0	84.70	0.1	84.70	84.40	0	960	0.00%
2023/04/11	0	85.10	1	85.70	84.70	-1	960	-0.10%
2023/04/10	2	85.20	2	85.15	85.70	0	963	0.00%
2023/04/07	0	84.80	0.1	84.90	84.80	0	950	0.00%
2023/03/30	0	82.60	0	0.00	82.70	0	935	0.00%
2023/03/28	1	82.40	0	0.00	82.50	1	938	0.11%
2023/03/27	0	82.60	0	0.00	82.60	0	941	0.00%
2023/03/24	0	82.40	0.1	82.40	82.20	-0.1	945	-0.01%
2023/03/22	0.1	82.60	0.1	82.50	82.70	0	947	0.00%
2023/03/21	5	81.90	0	0.00	82.10	5	945	0.53%
2023/03/20	0	81.80	0.5	81.80	81.60	-0.5	945	-0.05%
2023/03/17	0	0.00	0.5	82.34	82.20	-0.5	941	-0.05%
2023/03/16	0	82.10	1	81.60	81.70	-1	937	-0.10%
2023/03/15	3.5	82.99	1.2	82.52	82.30	2.3	926	0.25%
2023/03/13	0.1	82.50	8	81.34	82.60	-7.9	913	-0.87%
2023/03/10	0.3	84.26	1	86.10	83.60	-0.7	886	-0.08%
2023/03/09	1.5	85.57	52	85.12	85.00	-50.5	849	-5.94%
2023/03/08	0	0.00	1.1	84.25	84.30	-1.1	821	-0.13%
2023/03/07	2	83.50	1	84.00	83.60	1	792	0.13%
2023/03/06	8.1	83.87	2.3	84.45	83.50	5.8	777	0.75%
2023/03/03	5	82.42	2.1	83.12	82.90	2.9	711	0.41%
2023/03/02	8.1	82.81	2.1	83.31	82.60	6	682	0.87%
2023/03/01	3.3	86.72	8.8	86.25	83.90	-5.4	595	-0.91%
2023/02/24	0.6	80.22	7	80.17	80.40	-6.4	423	-1.51%
2023/02/23	10	79.20	0	0.00	79.50	10	409	2.44%
2023/02/22	0.2	79.11	0	0.00	78.90	0.2	405	0.05%
2023/02/20	0	0.00	2	79.30	79.30	-2	396	-0.50%
2023/02/17	0	79.16	0	0.00	78.70	0	390	0.01%
2023/02/16	0	0.00	1	78.90	78.90	-1	390	-0.26%
2023/02/13	0.1	79.10	0	0.00	78.70	0.1	393	0.01%
2023/02/10	1.4	79.21	0	0.00	79.40	1.4	385	0.36%
2023/02/09	1	79.60	0	0.00	79.50	1	385	0.26%
2023/02/08	0.1	80.10	0	0.00	79.90	0.1	383	0.01%
2023/02/07	1	79.61	0	0.00	80.00	1	380	0.27%
2023/02/06	0.1	80.00	1	80.20	80.10	-1	375	-0.25%
2023/02/03	0.1	79.70	0	0.00	79.80	0.1	370	0.03%
2023/02/01	0	0.00	25.1	78.90	78.90	-25.1	357	-7.03%
2023/01/31	0	0.00	12	79.03	79.00	-12	352	-3.41%
2023/01/30	0.2	79.20	0	0.00	78.90	0.2	348	0.06%
2023/01/17	1	78.60	0.1	78.80	78.80	0.9	343	0.27%
2023/01/16	0	78.80	1.5	78.67	78.50	-1.5	343	-0.43%
2023/01/13	0	78.90	0	0.00	78.40	0	344	0.00%
2023/01/12	0	79.20	1	78.60	78.90	-1	390	-0.26%
2023/01/10	0	0.00	1	78.90	79.00	-1	383	-0.26%
2023/01/09	0	0.00	1	79.00	78.90	-1	384	-0.26%
2023/01/06	0	78.40	0	0.00	78.30	0	376	0.00%
2022/12/30	1	77.80	1	78.40	78.30	0	384	0.00%
2022/12/29	0	0.00	0.1	78.10	77.70	-0.1	382	-0.03%
2022/12/28	1	78.40	0	0.00	78.10	1	378	0.26%
2022/12/27	0.1	78.30	0	0.00	78.10	0.1	366	0.03%
2022/12/26	0	0.00	0.1	78.30	78.00	-0.1	363	-0.03%
2022/12/23	0.1	78.60	1	78.90	78.30	-0.9	359	-0.24%
2022/12/21	0.5	77.50	1	77.50	77.00	-0.5	345	-0.14%
2022/12/20	2.5	77.81	1	78.10	77.50	1.5	340	0.44%
2022/12/16	11.1	76.92	2	77.00	77.60	9.1	328	2.76%
2022/12/15	0	77.50	1.1	77.30	77.20	-1.1	321	-0.34%
2022/12/14	3	77.87	0	0.00	77.30	3	312	0.97%
2022/12/09	1.2	77.85	0	0.00	78.00	1.2	307	0.38%
2022/12/08	1	78.00	0	0.00	78.00	1	306	0.33%
2022/12/07	1	78.50	0	0.00	78.90	1	307	0.33%
2022/12/06	0	78.45	0	0.00	78.00	0	305	0.01%
2022/12/05	1	78.80	0	0.00	79.00	1	300	0.33%
2022/12/02	0	79.40	0.1	79.40	79.20	-0.1	297	-0.03%
2022/12/01	0	0.00	1.3	79.45	79.50	-1.3	296	-0.42%
2022/11/30	1	79.00	0	0.00	79.00	1	294	0.34%
2022/11/29	0	77.90	0	0.00	78.00	0	286	0.01%
2022/11/28	0	0.00	0.2	78.33	78.00	-0.2	285	-0.05%
2022/11/25	0.5	78.41	0.1	78.30	78.30	0.4	288	0.15%
2022/11/24	1	78.20	0	0.00	78.40	1	290	0.34%
2022/11/21	0	78.00	0	0.00	77.70	0	296	0.01%
2022/11/18	0.1	77.70	0	0.00	78.00	0.1	313	0.03%
2022/11/17	0.1	77.80	0	0.00	77.80	0.1	325	0.03%
2022/11/16	14	77.40	0	0.00	77.40	14	328	4.26%
2022/11/14	0.5	77.60	0	0.00	77.80	0.5	332	0.15%
2022/11/09	1	77.80	0	0.00	77.80	1	331	0.30%
2022/11/07	1	77.40	0.1	77.40	77.70	0.9	346	0.27%
2022/10/31	0	0.00	0	76.30	75.70	0	351	-0.01%
2022/10/26	0.1	75.70	0	0.00	76.00	0.1	359	0.03%
2022/10/25	0	75.43	0	0.00	75.50	0	359	0.01%
2022/10/21	2.1	75.55	0	0.00	75.30	2.1	361	0.57%
2022/10/20	11	74.62	0	0.00	76.50	11	362	3.05%
2022/10/18	0.1	77.80	0	0.00	77.70	0.1	327	0.03%
2022/10/14	1	78.00	0	0.00	78.60	1	320	0.31%
2022/10/13	1.1	77.72	0	0.00	78.10	1.1	321	0.36%
2022/10/07	0	78.70	0	78.70	78.60	0	316	0.00%
2022/10/06	0	79.40	0	0.00	79.10	0	314	0.00%
2022/10/04	6	79.00	0	0.00	79.30	6	320	1.87%
2022/10/03	1	79.30	0	0.00	79.00	1	320	0.31%
2022/09/30	0	0.00	0.2	79.00	79.50	-0.2	325	-0.06%
2022/09/28	2	79.20	0.3	78.80	78.50	1.7	328	0.52%
2022/09/23	0.1	80.04	0	0.00	79.80	0.1	344	0.04%
2022/09/22	0	0.00	1	80.30	80.30	-1	347	-0.29%
2022/09/16	0.1	80.20	0	0.00	80.30	0.1	350	0.03%
2022/09/14	0	80.70	0	0.00	81.20	0	348	0.00%
2022/09/07	10	79.80	0	0.00	79.50	10	359	2.78%
2022/09/06	0	80.20	0	79.80	80.00	0	360	0.00%
2022/09/05	0	0.00	0	80.14	79.80	0	360	0.00%
2022/09/02	0	0.00	0.1	80.20	80.00	-0.1	361	-0.03%
2022/08/31	0	80.40	0	0.00	80.60	0	355	0.01%
2022/08/30	0.1	79.90	0	0.00	80.20	0.1	356	0.03%
2022/08/29	0	0.00	0	80.00	79.90	0	355	0.00%
2022/08/26	0.2	80.10	0	80.40	80.10	0.2	350	0.05%
2022/08/24	50.1	83.60	1.1	84.00	83.90	49	330	14.84%
2022/08/19	0	0.00	5	82.70	82.70	-5	312	-1.60%
2022/08/16	0	0.00	1	82.30	82.30	-1	310	-0.32%
2022/08/15	0.1	82.30	4	82.80	82.00	-4	308	-1.28%
2022/08/12	1	82.40	1	82.00	82.40	0	303	0.00%
2022/08/05	0	0.00	0.1	78.10	78.40	-0.1	296	-0.05%
2022/08/04	0.1	77.73	0	0.00	77.50	0.1	304	0.04%
2022/08/01	0	0.00	0.1	79.14	78.60	-0.1	313	-0.03%
2022/07/28	0.3	80.20	2.2	79.97	80.20	-2	312	-0.62%
2022/07/26	1.1	77.49	0	0.00	79.00	1.1	314	0.34%
2022/07/22	0	76.20	0	0.00	75.90	0	302	0.01%
2022/07/21	0.2	76.30	0	0.00	76.40	0.2	308	0.06%
2022/07/19	0.2	75.00	0	0.00	75.40	0.2	315	0.06%
2022/07/18	0.1	74.60	1	74.31	75.00	-1	319	-0.30%
2022/07/15	0	0.00	0.1	75.20	74.80	-0.1	327	-0.02%
2022/07/14	0	0.00	0.5	75.61	75.50	-0.5	327	-0.15%
2022/07/13	2	75.15	0.1	75.70	75.60	1.9	330	0.58%
2022/07/12	0	0.00	0.5	75.40	75.20	-0.5	346	-0.14%
2022/07/11	0.1	77.10	0	0.00	76.40	0.1	368	0.03%
2022/07/08	4	76.75	2	76.80	76.80	2	372	0.54%
2022/07/07	2.1	77.02	0	0.00	77.00	2.1	372	0.57%
2022/07/06	1.1	77.34	0	0.00	77.20	1.1	371	0.29%
2022/07/05	1.5	78.42	0	78.20	78.20	1.5	371	0.41%
2022/07/04	0.2	80.40	0	0.00	80.40	0.2	370	0.05%
2022/07/01	0.2	79.72	0	0.00	79.90	0.2	368	0.06%
2022/06/30	2	80.75	0	0.00	80.90	2	366	0.55%
2022/06/24	0	81.60	0	0.00	81.70	0	369	0.01%
2022/06/22	1	81.00	1	81.60	81.60	0	370	0.00%
2022/06/20	0.3	81.38	0	0.00	81.20	0.3	374	0.08%
2022/06/17	0	0.00	0	81.60	80.80	0	372	-0.01%
2022/06/16	0.1	82.20	0	0.00	81.60	0.1	372	0.03%
2022/06/14	0	81.70	0	0.00	81.90	0	381	0.00%
2022/06/13	1	81.60	0	0.00	81.80	1	386	0.26%
2022/06/10	0	82.10	1	81.90	82.00	-1	395	-0.25%
2022/06/09	1	82.30	0	0.00	82.20	1	419	0.24%
2022/06/08	0	82.10	3	82.30	82.10	-3	423	-0.71%
2022/06/07	0	0.00	0	82.00	81.90	0	421	-0.01%
2022/06/02	0	81.80	0	0.00	81.90	0	445	0.00%
2022/05/30	0	0.00	2	82.40	82.30	-2	455	-0.44%
2022/05/26	0	0.00	1	81.20	81.40	-1	453	-0.22%
2022/05/25	0	0.00	1	81.00	80.90	-1	456	-0.22%
2022/05/23	1	80.10	0	0.00	80.20	1	465	0.21%
2022/05/19	1	79.20	0	0.00	79.20	1	476	0.21%
2022/05/18	1	79.80	1	80.00	79.80	0	481	0.00%
2022/05/17	1	79.40	0	0.00	79.40	1	484	0.21%
2022/05/16	0.2	79.50	0.1	79.50	79.40	0.1	485	0.02%
2022/05/13	0	79.00	0	0.00	79.60	0	492	0.00%
2022/05/12	2	78.75	5	78.80	78.50	-3	495	-0.61%
2022/05/11	0	0.00	3	80.20	80.10	-3	494	-0.61%
2022/05/10	3	79.87	0.9	79.10	80.50	2.1	496	0.42%
2022/05/09	2.1	79.38	1	79.20	79.30	1.1	506	0.22%
2022/05/06	1.1	80.14	0	0.00	80.30	1.1	513	0.21%
2022/05/03	3.1	80.22	9	80.22	80.20	-5.9	560	-1.05%
2022/04/27	5.2	80.01	0.6	80.35	80.00	4.6	573	0.79%
2022/04/26	1	80.50	0	0.00	80.70	1	572	0.17%
2022/04/25	1	82.00	0	0.00	81.30	1	574	0.17%
2022/04/22	1	82.00	0.4	82.04	82.20	0.6	577	0.10%
2022/04/21	0	0.00	2	82.90	81.60	-2	586	-0.34%
2022/04/19	1	82.00	1	82.00	81.90	0	582	0.00%
2022/04/18	0	83.30	1	83.10	81.20	-1	583	-0.17%
2022/04/15	0	83.70	3	82.30	83.20	-3	574	-0.52%
2022/04/14	1	81.70	1	81.00	81.70	0	550	0.00%
2022/04/13	2	80.30	0	0.00	80.90	2	547	0.37%
2022/04/12	0.1	80.80	0	0.00	80.50	0.1	544	0.01%
2022/04/11	7	80.60	0	0.00	80.80	7	546	1.29%
2022/04/07	0.1	81.30	0	0.00	80.90	0.1	538	0.02%
2022/04/06	1.1	81.22	0	0.00	81.20	1.1	534	0.20%
2022/04/01	0	0.00	0	81.70	81.10	0	533	0.00%
2022/03/30	0.1	81.60	0	0.00	81.30	0.1	532	0.02%
2022/03/29	0	81.90	0	0.00	81.50	0	530	0.01%
2022/03/28	3	81.83	0	0.00	81.80	3	527	0.57%
2022/03/25	1.1	80.75	0	0.00	81.20	1.1	522	0.21%
2022/03/24	0.2	82.03	0	0.00	81.20	0.2	521	0.04%
2022/03/21	0	0.00	1	82.10	82.10	-1	515	-0.19%
2022/03/18	2	82.20	0	0.00	81.90	2	511	0.39%
2022/03/17	0.1	81.60	2.6	81.36	81.40	-2.5	508	-0.50%
2022/03/16	2.1	80.61	0	0.00	80.60	2.1	501	0.42%
2022/03/15	0.1	81.00	0	0.00	80.60	0.1	497	0.01%
2022/03/14	0.5	82.00	0	0.00	81.30	0.5	493	0.10%
2022/03/11	0	0.00	0.4	83.80	83.70	-0.4	471	-0.08%
2022/03/09	2	83.50	0	0.00	83.60	2	470	0.43%
2022/03/08	0.1	84.30	1.2	82.77	83.00	-1.1	466	-0.24%
2022/03/07	0.2	84.70	1	84.60	84.60	-0.8	452	-0.18%
2022/03/04	0	0.00	1	85.10	85.10	-1	452	-0.22%
2022/03/02	0	0.00	1	84.70	85.10	-1	462	-0.22%
2022/03/01	0.1	84.60	1	84.80	84.80	-0.9	462	-0.19%
2022/02/25	0	85.30	0	0.00	84.60	0	463	0.01%
2022/02/24	0	85.30	0	0.00	85.20	0	469	0.00%
2022/02/23	1	85.30	0	0.00	85.40	1	489	0.20%
2022/02/22	0.1	85.80	0	0.00	85.50	0.1	498	0.01%
2022/02/21	0.1	85.40	0	0.00	85.80	0.1	508	0.02%
2022/02/18	1	85.20	0	0.00	85.30	1	509	0.20%
2022/02/17	0	0.00	1	84.50	84.70	-1	508	-0.20%
2022/02/14	2.2	84.18	0	0.00	84.10	2.2	514	0.44%
2022/02/11	1	84.50	1	84.50	84.10	0	517	0.00%
2022/02/10	0	84.80	2	84.70	84.90	-2	521	-0.38%
2022/02/08	1	85.00	0.4	84.80	85.00	0.6	516	0.12%
2022/02/07	2.2	84.72	1.1	84.67	85.10	1.1	505	0.21%
2022/01/26	0	0.00	2.4	82.96	82.80	-2.4	472	-0.51%
2022/01/25	1	82.60	1	82.90	82.70	0	467	0.00%
2022/01/21	6	82.12	0	0.00	82.00	6	458	1.31%
2022/01/20	0	0.00	1	81.60	81.80	-1	448	-0.22%
2022/01/18	0.2	82.20	0	0.00	81.60	0.2	447	0.05%
2022/01/17	0	0.00	5	82.40	82.40	-5	446	-1.12%
2022/01/14	0	0.00	1	81.70	82.00	-1	439	-0.23%
2022/01/12	1	81.30	0	0.00	81.50	1	434	0.23%
2022/01/10	0	0.00	3	81.13	81.40	-3	432	-0.69%
2022/01/05	1	80.60	0	0.00	80.60	1	424	0.24%
2022/01/04	2	80.60	0	0.00	80.70	2	426	0.47%
2022/01/03	2	80.60	0	0.00	80.60	2	424	0.47%
2021/12/29	0	0.00	2	80.60	80.60	-2	425	-0.47%
2021/12/28	0.1	80.60	4	80.55	80.60	-3.9	426	-0.91%
2021/12/20	4	80.85	2	80.55	80.20	2	506	0.40%
2021/12/17	1	80.30	0	0.00	80.80	1	506	0.20%
2021/12/10	1	80.20	0	0.00	80.10	1	524	0.19%
2021/12/08	5	80.00	0	0.00	80.10	5	528	0.95%
2021/12/07	0	0.00	0	80.30	80.10	0	524	0.00%
2021/12/03	1	80.00	0	0.00	80.50	1	526	0.19%
2021/12/02	1	80.00	0	0.00	80.10	1	523	0.19%
2021/12/01	1	80.20	0.2	80.40	80.20	0.8	526	0.16%
2021/11/30	1	80.70	0	80.35	80.90	1	525	0.19%
2021/11/29	1	79.70	10	79.28	80.00	-9	522	-1.73%
2021/11/26	0	0.00	1	80.20	80.30	-1	529	-0.19%
2021/11/22	0.4	82.47	4	82.28	82.30	-3.6	523	-0.69%
2021/11/19	10.2	81.49	6	81.22	81.50	4.2	499	0.84%
2021/11/18	2	81.30	0	0.00	81.00	2	491	0.41%
2021/11/17	0	0.00	5	80.50	80.70	-5	478	-1.04%
2021/11/16	0	0.00	0	80.20	80.40	0	476	0.00%
2021/11/15	1.1	79.91	0	0.00	80.20	1.1	479	0.22%
2021/11/12	1	80.00	1	80.20	80.10	0	474	0.00%
2021/11/10	0	0.00	1.1	80.01	80.20	-1.1	475	-0.22%
2021/11/09	0	80.40	0	0.00	80.30	0	477	0.00%
2021/11/08	2	80.70	6	80.70	80.70	-4	473	-0.85%
2021/11/05	1	79.80	0	0.00	80.30	1	470	0.21%
2021/11/04	0	0.00	1	80.20	80.20	-1	474	-0.21%
2021/10/29	0	80.10	0	0.00	80.00	0	479	0.00%
2021/10/28	0	80.30	0	0.00	80.30	0	483	0.00%
2021/10/27	1	80.10	0	0.00	80.00	1	489	0.20%
2021/10/26	3	80.30	5	80.30	80.40	-2	496	-0.40%
2021/10/22	0	0.00	0.1	79.60	79.60	-0.1	504	-0.02%
2021/10/21	0	0.00	0.3	79.82	78.90	-0.3	509	-0.06%
2021/10/20	0	0.00	0.3	80.00	79.70	-0.3	512	-0.06%
2021/10/19	0	0.00	0.2	79.50	80.00	-0.2	517	-0.04%
2021/10/18	0	0.00	0.2	79.70	79.60	-0.2	523	-0.04%
2021/10/15	0.1	79.48	0.4	79.40	79.20	-0.2	530	-0.04%
2021/10/13	4	79.10	0	0.00	79.00	4	543	0.74%
2021/10/12	1	79.59	0	0.00	79.40	1	548	0.19%
2021/10/08	1	79.50	0	0.00	79.90	1	557	0.18%
2021/10/07	0	0.00	2	79.60	79.70	-2	573	-0.35%
2021/10/06	2	79.10	0	0.00	78.90	2	593	0.34%
2021/10/05	1	78.80	0	0.00	79.40	1	604	0.17%
2021/10/04	0.1	79.10	0	0.00	78.90	0.1	617	0.02%
2021/10/01	0.3	79.70	1	79.40	79.30	-0.7	625	-0.12%
2021/09/30	1	80.50	0	0.00	80.10	1	628	0.16%
2021/09/29	1.1	80.03	2	80.10	80.00	-0.9	632	-0.14%
2021/09/28	2	81.70	1	81.50	81.00	1	638	0.16%
2021/09/27	2	81.60	2.1	80.64	81.70	-0.1	630	-0.01%
2021/09/23	1.1	79.41	0	0.00	79.30	1.1	620	0.18%
2021/09/22	1.5	79.33	21	79.53	79.40	-19.5	648	-3.01%
2021/09/17	0	0.00	4	80.00	80.30	-4	706	-0.57%
2021/09/16	1	80.30	2	80.20	80.40	-1	766	-0.13%
2021/09/15	1.1	80.11	0	0.00	80.10	1.1	797	0.13%
2021/09/14	1.1	79.83	0	0.00	79.90	1.1	837	0.13%
2021/09/13	1.2	79.65	1	79.80	79.90	0.2	877	0.02%
2021/09/08	2	79.65	0.4	79.70	79.30	1.6	939	0.17%
2021/09/07	0.1	79.70	0	0.00	79.60	0.1	947	0.01%
2021/09/06	0	0.00	0.1	80.30	79.90	-0.1	977	-0.01%
2021/09/03	0	0.00	1	80.10	80.20	-1	981	-0.10%
2021/09/02	0	80.50	0	0.00	80.40	0	985	0.00%
2021/09/01	0	0.00	3	80.70	80.60	-3	987	-0.30%
2021/08/31	0	0.00	2	79.90	79.80	-2	980	-0.20%
2021/08/30	1.1	79.31	2	79.35	79.30	-0.9	986	-0.09%
2021/08/27	1	79.00	0	0.00	79.10	1	991	0.10%
2021/08/26	0.5	79.20	1	78.90	78.80	-0.5	993	-0.05%
2021/08/25	3	79.00	0	0.00	79.20	3	1,008	0.30%
2021/08/24	0	0.00	1	78.00	78.50	-1	1,014	-0.10%
2021/08/20	19	76.65	0	0.00	76.60	19	1,037	1.83%
2021/08/19	0.8	77.14	1.1	76.85	76.80	-0.3	1,037	-0.03%
2021/08/18	2	77.30	3	76.77	77.40	-1	1,040	-0.10%
2021/08/17	1.1	77.62	1	77.70	77.70	0.1	1,041	0.01%
2021/08/16	1	77.70	6	77.53	77.50	-5	1,042	-0.48%
2021/08/13	2	77.91	0	0.00	78.00	2	1,043	0.19%
2021/08/12	3	78.37	0	0.00	78.50	3	1,042	0.29%
2021/08/11	2.4	78.74	2	78.65	78.70	0.4	1,047	0.04%
2021/08/10	0.1	78.20	1	77.90	78.00	-0.9	1,060	-0.08%
2021/08/09	0.1	78.40	0	0.00	78.10	0.1	1,121	0.01%
2021/08/06	1	78.80	0	0.00	78.60	1	1,139	0.09%
2021/08/04	0.2	79.50	1	79.50	79.10	-0.8	1,232	-0.06%
2021/08/03	0	0.00	2	79.40	79.40	-2	1,264	-0.16%
2021/08/02	2	79.50	4	79.45	79.50	-2	1,278	-0.16%
2021/07/30	0	78.70	0	0.00	78.60	0	1,276	0.00%
2021/07/28	2	77.90	0	0.00	78.00	2	1,300	0.15%
2021/07/27	0	78.60	0	0.00	78.30	0	1,354	0.00%
2021/07/26	5	78.50	0	0.00	78.20	5	1,378	0.36%
2021/07/23	2	78.70	0	0.00	78.50	2	1,409	0.14%
2021/07/22	4.3	78.72	5	78.60	78.60	-0.7	1,479	-0.05%
2021/07/21	2	78.80	0	0.00	79.00	2	1,480	0.14%
2021/07/20	0	0.00	1	79.00	79.10	-1	1,485	-0.07%
2021/07/16	0	79.60	0	0.00	79.20	0	1,514	0.00%
2021/07/15	5	79.34	1	79.40	79.60	4	1,520	0.26%
2021/07/14	5	78.06	0	0.00	78.20	5	1,533	0.33%
2021/07/13	6	78.98	3	78.80	78.70	3	1,571	0.19%
2021/07/12	1.1	79.73	13	79.54	79.50	-11.9	1,564	-0.76%
2021/07/09	3	79.80	2	79.80	80.00	1	1,559	0.06%
2021/07/08	3	79.90	0	0.00	80.10	3	1,556	0.19%
2021/07/07	0.1	80.50	0	0.00	80.30	0.1	1,554	0.00%
2021/07/06	1.1	80.52	1	80.80	80.60	0	1,554	0.00%
2021/07/05	3.1	80.41	25	80.20	80.50	-21.9	1,569	-1.39%
2021/07/01	4	80.93	0	0.00	80.80	4	1,557	0.26%
2021/06/30	0.4	81.00	1.1	80.55	80.60	-0.8	1,559	-0.05%
2021/06/29	2	81.50	5	80.98	80.90	-3	1,549	-0.19%
2021/06/28	10	81.47	1.2	81.98	82.00	8.8	1,532	0.57%
2021/06/25	3	85.97	1	85.90	86.00	2	1,476	0.14%
2021/06/24	7	85.97	1	85.80	85.90	6	1,423	0.42%
2021/06/23	23	86.25	5.2	85.95	86.20	17.9	1,397	1.28%
2021/06/22	1	84.20	6	84.90	85.00	-5	1,363	-0.37%
2021/06/21	5	83.44	0	0.00	83.80	5	1,346	0.37%
2021/06/18	1	83.90	0	0.00	83.20	1	1,341	0.07%
2021/06/17	1	83.20	0	83.00	83.30	1	1,330	0.08%
2021/06/15	0	0.00	4	81.48	82.10	-4	1,308	-0.31%
2021/06/10	0	0.00	4	80.40	80.40	-4	1,279	-0.31%
2021/06/09	0	0.00	1	80.60	80.30	-1	1,285	-0.08%
2021/06/08	1	80.40	0	0.00	80.60	1	1,285	0.08%
2021/06/07	2	79.61	0	0.00	80.30	2	1,292	0.16%
2021/06/04	0.2	80.00	12	80.07	80.10	-11.8	1,290	-0.91%
2021/06/03	0	0.00	1	80.30	80.40	-1	1,298	-0.08%
2021/06/02	1	80.30	5.1	80.01	80.30	-4.1	1,323	-0.31%
2021/06/01	0	0.00	3	79.90	79.80	-3	1,316	-0.23%
2021/05/31	3	79.40	0	0.00	79.60	3	1,323	0.23%
2021/05/26	0	78.00	0	0.00	77.90	0	1,315	0.00%
2021/05/25	1	77.70	0	0.00	77.70	1	1,311	0.08%
2021/05/24	10	77.90	0	0.00	77.80	10	1,307	0.76%
2021/05/21	0.1	77.45	0	0.00	77.40	0.1	1,310	0.01%
2021/05/20	6	76.90	0	0.00	76.90	6	1,313	0.46%
2021/05/18	1.1	77.13	0.1	77.20	78.10	1	1,314	0.08%
2021/05/17	4	77.90	1	76.50	76.40	3	1,306	0.23%
2021/05/14	0	0.00	1	78.20	78.70	-1	1,241	-0.08%
2021/05/13	3.1	78.76	0	0.00	77.90	3.1	1,219	0.25%
2021/05/12	5.1	76.62	3	77.63	76.50	2.1	1,176	0.18%
2021/05/11	5.1	78.73	0	0.00	78.50	5.1	1,130	0.45%
2021/05/10	1	79.90	1	79.90	80.50	0	1,098	0.00%
2021/05/07	0	0.00	3	78.80	79.00	-3	1,090	-0.28%
2021/05/06	4	79.35	0	0.00	78.50	4	1,091	0.37%
2021/05/05	1	80.40	0	0.00	79.90	1	1,091	0.09%
2021/05/04	7	79.84	1	80.40	80.00	6	1,078	0.56%
2021/05/03	0.1	80.49	1	80.50	79.60	-0.9	1,026	-0.09%
2021/04/29	1	81.70	0	0.00	79.50	1	1,007	0.10%
2021/04/28	2	79.60	5	80.92	81.50	-3	981	-0.31%
2021/04/26	0	78.00	0	0.00	78.00	0	925	0.00%
2021/04/23	2	77.60	0	0.00	78.00	2	923	0.22%
2021/04/22	1	79.20	5	79.22	78.40	-4	925	-0.43%
2021/04/21	1	78.60	0	0.00	78.70	1	900	0.11%
2021/04/20	1	77.70	2	77.90	78.50	-1	901	-0.11%
2021/04/19	8	78.54	4	78.65	79.20	4	897	0.45%
2021/04/16	0	76.00	1	75.80	76.30	-1	855	-0.12%
2021/04/15	0	75.76	0	0.00	75.60	0	850	0.00%
2021/04/14	0	76.00	4	75.20	75.60	-4	852	-0.47%
2021/04/13	2	75.60	1	75.60	75.50	1	863	0.12%
2021/04/12	0	0.00	1	75.10	75.00	-1	874	-0.11%
2021/04/09	1.2	75.05	0	0.00	75.10	1.2	918	0.13%
2021/04/07	1	75.70	2	75.70	75.80	-1	916	-0.11%
2021/04/06	0	76.30	0	0.00	75.80	0	942	0.00%
2021/04/01	2	76.30	0	0.00	76.20	2	991	0.20%
2021/03/31	3	76.13	1	76.00	76.60	2	998	0.20%
2021/03/30	0	0.00	5	75.60	76.00	-5	992	-0.50%
2021/03/29	0	0.00	0	76.20	75.80	0	990	0.00%
2021/03/26	2	75.70	0	0.00	75.70	2	984	0.20%
2021/03/24	2	76.10	1	75.70	75.30	1	977	0.10%
2021/03/23	2	76.20	0	0.00	76.00	2	957	0.21%
2021/03/17	0	0.00	1	74.70	74.60	-1	952	-0.10%
2021/03/16	1	74.30	0	0.00	74.40	1	967	0.10%
2021/03/11	1	74.80	1	74.90	75.10	0	969	0.00%
2021/03/10	0	75.10	1	75.20	75.20	-1	958	-0.10%
2021/03/08	0	0.00	2	74.50	74.90	-2	947	-0.21%
2021/03/05	1	73.40	0	0.00	73.60	1	922	0.11%
2021/03/04	1	73.00	45	73.51	73.40	-44	918	-4.79%
2021/03/03	0	0.00	4	73.10	73.00	-4	904	-0.44%
2021/02/26	0	72.70	2	72.30	72.50	-2	904	-0.22%
2021/02/25	0	0.00	1	73.00	73.10	-1	901	-0.11%
2021/02/24	0	73.20	0	0.00	72.90	0	905	0.00%
2021/02/23	0	0.00	3	73.20	73.10	-3	911	-0.33%
2021/02/22	0	73.00	0.1	73.10	73.00	-0.1	935	-0.01%
2021/02/19	0	0.00	3	72.50	72.60	-3	934	-0.32%
2021/02/18	3	72.43	1	72.20	72.50	2	936	0.21%
2021/02/17	1	71.80	0	0.00	71.80	1	933	0.11%
2021/02/05	1	71.61	0	0.00	71.80	1	939	0.11%
2021/02/04	1	71.60	10	71.60	71.70	-9	966	-0.93%
2021/02/03	0	0.00	2	71.60	71.70	-2	1,006	-0.20%
2021/01/29	7	70.64	1	70.50	70.80	6	1,033	0.58%
2021/01/28	1	70.50	0	0.00	70.80	1	1,026	0.10%
2021/01/27	5	70.70	0	0.00	70.70	5	1,024	0.49%
2021/01/26	0	71.50	4	71.60	71.50	-4	1,017	-0.39%
2021/01/25	3	71.30	0	0.00	71.30	3	1,017	0.29%
2021/01/22	0	0.00	1	71.90	72.10	-1	1,008	-0.10%
2021/01/20	19	70.82	0	0.00	70.30	19	997	1.91%
2021/01/19	15	71.87	0	0.00	71.80	15	974	1.54%
2021/01/18	0.1	72.30	10	72.10	72.10	-9.9	973	-1.01%
2021/01/15	0	0.00	1	72.60	72.60	-1	966	-0.10%
2021/01/14	0	0.00	1	72.80	73.00	-1	960	-0.10%
2021/01/13	0	0.00	1	72.90	73.20	-1	957	-0.10%
2021/01/12	0	0.00	2	72.90	73.10	-2	945	-0.21%
2021/01/11	0	0.00	0.1	73.50	73.50	-0.1	927	-0.01%
2021/01/07	0	0.00	1	72.50	72.60	-1	910	-0.11%
2021/01/06	1.1	72.59	0	0.00	72.50	1.1	901	0.12%
2021/01/05	3	72.70	0	0.00	72.90	3	880	0.34%
2021/01/04	1	73.40	1	74.60	73.50	0	865	0.00%
2020/12/30	2	72.20	1	72.10	72.40	1	801	0.12%
2020/12/29	10	72.51	2	72.21	72.50	8	790	1.01%
2020/12/28	1	73.10	2	72.70	73.10	-1	762	-0.13%
2020/12/25	2	70.70	0	0.00	70.70	2	700	0.29%
2020/12/17	1	70.60	0	0.00	70.60	1	694	0.14%
2020/12/15	0.8	70.60	0	0.00	70.40	0.8	696	0.11%
2020/12/14	0	0.00	2	71.10	70.80	-2	686	-0.29%
2020/12/11	0	0.00	1	71.30	71.40	-1	678	-0.15%
2020/12/10	0	0.00	1	72.00	71.80	-1	677	-0.15%
2020/12/09	3	71.53	0	0.00	71.40	3	668	0.45%
2020/12/08	0	0.00	1	71.40	71.40	-1	709	-0.14%
2020/12/07	2	72.00	0	0.00	71.30	2	711	0.28%
2020/12/04	0	0.00	2	70.90	71.20	-2	698	-0.29%
2020/12/03	1	70.80	0	0.00	70.60	1	700	0.14%
2020/12/02	5	70.78	0	0.00	70.90	5	698	0.72%
2020/12/01	3	71.23	0	0.00	71.10	3	695	0.43%
2020/11/30	3	71.60	1	71.60	71.40	2	702	0.28%
2020/11/27	1	70.91	0	0.00	71.40	1	709	0.14%
2020/11/26	2	71.20	12	71.02	71.10	-10	720	-1.39%
2020/11/23	0	0.00	0.3	72.00	71.90	-0.3	817	-0.04%
2020/11/20	0.5	71.26	2	71.00	71.40	-1.5	819	-0.18%
2020/11/19	0	0.00	1	70.60	70.60	-1	816	-0.12%
2020/11/17	2	72.20	0	0.00	71.90	2	830	0.24%
2020/11/16	1	72.30	4	72.38	72.40	-3	863	-0.35%
2020/11/13	0	72.20	1	71.50	72.10	-1	890	-0.11%
2020/11/12	4	71.73	1	72.40	71.00	3	901	0.33%
2020/11/09	0	0.00	1.4	71.10	71.30	-1.4	864	-0.16%
2020/11/06	10	70.50	3	70.70	70.70	7	870	0.80%
2020/11/05	0	0.00	2	70.10	70.10	-2	897	-0.22%
2020/11/04	0	0.00	2	69.75	69.90	-2	953	-0.21%
2020/11/03	0	69.70	25	69.40	69.60	-25	990	-2.52%
2020/10/29	0	0.00	8	68.50	69.10	-8	984	-0.81%
2020/10/28	2	69.20	1	69.00	69.10	1	984	0.10%
2020/10/27	2	68.75	0	0.00	68.80	2	988	0.20%
2020/10/26	0	0.00	2	68.80	68.80	-2	993	-0.20%
2020/10/23	0	0.00	3	68.63	68.70	-3	994	-0.30%
2020/10/21	0	0.00	3	67.70	67.80	-3	1,008	-0.30%
2020/10/16	4	67.65	0	0.00	67.70	4	1,019	0.39%
2020/10/15	1	67.20	1	67.50	67.60	0	1,029	0.00%
2020/10/14	2	67.40	0	0.00	67.40	2	1,032	0.19%
2020/10/08	1	67.60	0	0.00	67.70	1	1,059	0.09%
2020/10/07	0	0.00	1	66.90	67.30	-1	1,060	-0.09%
2020/10/06	1	67.00	1	67.00	67.20	0	1,064	0.00%
2020/10/05	2	66.35	1	66.30	66.60	1	1,074	0.09%
2020/09/25	0	66.00	1	66.00	65.50	-1	1,114	-0.09%
2020/09/24	4	65.65	25	65.75	65.00	-21	1,125	-1.86%
2020/09/23	0	0.00	10	66.90	66.70	-10	1,120	-0.89%
2020/09/22	1	67.00	1	67.10	67.20	0	1,128	0.00%
2020/09/21	0	0.00	1	67.70	67.70	-1	1,144	-0.09%
2020/09/18	1	68.10	2	68.00	68.20	-1	1,203	-0.08%
2020/09/16	0	0.00	1	67.70	67.80	-1	1,274	-0.08%
2020/09/14	6	67.12	0	0.00	67.50	6	1,319	0.45%
2020/09/11	3	66.37	1	66.60	66.00	2	1,350	0.15%
2020/09/10	1	67.80	0	0.00	67.60	1	1,326	0.08%
2020/09/04	3	68.00	0	0.00	68.00	3	1,401	0.21%
2020/09/02	29	68.30	1	68.30	68.10	28	1,413	1.98%
2020/09/01	4	67.88	0	0.00	67.80	4	1,420	0.28%
2020/08/31	8.5	68.15	4	68.58	68.20	4.5	1,419	0.32%
2020/08/27	0	0.00	1	71.70	70.80	-1	1,371	-0.07%
2020/08/26	1	71.20	2	71.35	71.20	-1	1,370	-0.07%
2020/08/25	3	71.73	0	0.00	71.60	3	1,375	0.22%
2020/08/24	3.1	72.72	2	72.20	72.10	1.1	1,387	0.08%
2020/08/21	4	72.75	12	72.63	72.80	-8	1,382	-0.58%
2020/08/19	3	72.97	5.2	72.87	73.20	-2.2	1,354	-0.16%
2020/08/17	1	71.90	0	0.00	71.90	1	1,373	0.07%
2020/08/13	2	70.65	0	0.00	70.80	2	1,374	0.15%
2020/08/11	8.1	70.64	4	71.13	70.30	4.1	1,392	0.29%
2020/08/10	2	71.80	10	71.18	72.30	-8	1,399	-0.57%
2020/08/07	2	69.95	10	70.29	69.30	-8	1,392	-0.57%
2020/08/06	2	68.40	1	68.50	68.30	1	1,398	0.07%
2020/08/05	0	0.00	2	67.10	67.50	-2	1,443	-0.14%
2020/08/03	0	0.00	5	66.70	66.50	-5	1,562	-0.32%
2020/07/31	1	66.70	1	67.00	67.00	0	1,605	0.00%
2020/07/30	2	66.90	0	0.00	67.00	2	1,655	0.12%
2020/07/29	0	0.00	1	66.10	66.70	-1	1,679	-0.06%
2020/07/28	2	65.80	1	65.70	66.00	1	1,693	0.06%
2020/07/27	1.1	66.82	0	0.00	66.80	1.1	1,693	0.06%
2020/07/24	1	67.50	3	67.70	67.50	-2	1,700	-0.12%
2020/07/23	6.1	68.10	0	0.00	68.10	6.1	1,701	0.36%
2020/07/22	8	68.13	0	0.00	68.00	8	1,704	0.47%
2020/07/20	1	67.60	0	0.00	68.00	1	1,701	0.06%
2020/07/17	2	68.80	1	68.90	68.20	1	1,703	0.06%
2020/07/15	7.1	68.46	0	0.00	68.30	7.1	1,701	0.42%
2020/07/14	1.1	68.64	0	0.00	68.00	1.1	1,707	0.06%
2020/07/13	8.1	68.50	0	0.00	68.40	8.1	1,713	0.47%
2020/07/10	2.1	67.86	1	68.40	68.00	1.1	1,729	0.06%
2020/07/09	11.1	68.10	0	0.00	68.00	11.1	1,729	0.64%
2020/07/08	0.1	68.50	0	0.00	68.40	0.1	1,734	0.00%
2020/07/07	0.1	68.30	14	68.17	68.00	-13.9	1,740	-0.80%
2020/07/03	0.1	69.10	7	69.30	68.90	-6.9	1,731	-0.40%
2020/07/02	2	69.30	0	0.00	68.90	2	1,727	0.12%
2020/07/01	2	68.55	0	0.00	68.70	2	1,720	0.12%
2020/06/30	7	68.17	2	68.00	68.20	5	1,734	0.29%
2020/06/29	6.3	67.70	0	0.00	67.30	6.3	1,752	0.36%
2020/06/24	5	71.78	0	0.00	72.20	5	1,731	0.29%
2020/06/23	1	72.20	60	72.08	72.40	-59	1,699	-3.47%
2020/06/22	1.1	71.91	52	72.10	71.90	-51	1,677	-3.04%
2020/06/19	0	0.00	53	72.57	72.20	-53	1,679	-3.16%
2020/06/18	1.1	73.96	0	0.00	73.10	1.1	1,663	0.06%
2020/06/17	4.1	73.68	1	73.30	73.60	3.1	1,653	0.18%
2020/06/16	1	74.00	0	0.00	73.90	1	1,655	0.06%
2020/06/15	5.1	74.30	2.2	74.45	73.30	2.9	1,669	0.17%
2020/06/12	1	71.50	11	72.76	73.10	-10	1,638	-0.61%
2020/06/11	2	73.75	25	73.77	73.00	-23	1,636	-1.41%
2020/06/10	0	0.00	1	73.90	74.50	-1	1,637	-0.06%
2020/06/09	2	73.70	4	73.48	73.30	-2	1,669	-0.12%
2020/06/05	0	0.00	2	74.65	74.70	-2	1,662	-0.12%
2020/06/04	12	74.60	1	74.60	74.70	11	1,675	0.66%
2020/06/03	1	73.30	0	0.00	73.50	1	1,655	0.06%
2020/06/02	0	0.00	1	72.90	72.90	-1	1,633	-0.06%
2020/06/01	0	0.00	2	73.10	73.10	-2	1,632	-0.12%
2020/05/29	1	71.70	1	72.40	72.40	0	1,618	0.00%
2020/05/28	1	72.00	1	72.40	72.00	0	1,603	0.00%
2020/05/27	2	72.30	2	72.55	72.30	0	1,598	0.00%
2020/05/26	1	73.00	1	73.00	73.00	0	1,578	0.00%
2020/05/25	4	73.68	4	73.43	73.70	0	1,562	0.00%
2020/05/22	1	71.20	1.4	71.63	71.50	-0.4	1,511	-0.03%
2020/05/21	4	70.98	1	71.30	71.20	3	1,483	0.20%
2020/05/20	1	70.90	1	70.80	70.80	0	1,463	0.00%
2020/05/19	1	71.00	4	71.15	71.00	-3	1,451	-0.21%
2020/05/18	1	70.00	0	0.00	71.00	1	1,435	0.07%
2020/05/15	0	0.00	1	71.00	70.30	-1	1,435	-0.07%
2020/05/14	2	70.80	9	71.36	70.60	-7	1,395	-0.50%
2020/05/13	3	70.67	2	71.10	71.90	1	1,346	0.07%
2020/05/11	1	70.00	2	70.20	70.50	-1	1,255	-0.08%
2020/05/08	4	69.10	82	69.62	69.90	-78	1,201	-6.49%
2020/05/07	2	67.70	8.1	67.72	68.40	-6.1	1,141	-0.54%
2020/05/06	8	67.08	11	67.06	67.00	-3	1,100	-0.27%
2020/05/05	42	64.45	7	65.06	65.10	35	1,039	3.37%
2020/05/04	145	62.82	2	62.30	63.60	143	1,011	14.14%	大買/鉅額交易
2020/04/29	0	0.00	1	63.70	63.00	-1	1,015	-0.10%
2020/04/23	1	61.50	0	0.00	62.00	1	1,020	0.10%
2020/04/22	0	0.00	2	61.10	61.40	-2	1,015	-0.20%
2020/04/21	0	0.00	3	60.80	61.00	-3	1,011	-0.30%
2020/04/20	3	62.90	0	0.00	62.60	3	993	0.30%
2020/04/17	0.1	62.70	0	0.00	62.60	0.1	996	0.01%
2020/04/16	0	0.00	2	62.60	62.90	-2	981	-0.20%
2020/04/15	7	62.20	8	63.11	63.00	-1	972	-0.10%
2020/04/14	0	0.00	1	61.80	61.70	-1	954	-0.10%
2020/04/09	1	60.30	1	60.20	60.50	0	957	0.00%
2020/04/08	0	0.00	1	60.10	60.00	-1	951	-0.11%
2020/04/01	0	0.00	8	60.20	59.20	-8	932	-0.86%
2020/03/31	6.5	59.75	43	59.61	59.10	-36.5	915	-3.99%
2020/03/30	2	58.40	20	56.39	59.10	-18	880	-2.04%
2020/03/27	1	55.50	0	0.00	55.30	1	848	0.12%
2020/03/26	0	0.00	1	55.40	55.20	-1	888	-0.11%
2020/03/24	10	53.95	0	0.00	54.00	10	910	1.10%
2020/03/23	11	51.30	10	54.80	53.60	1	918	0.11%
2020/03/20	3	50.93	2	52.40	52.40	1	917	0.11%
2020/03/19	3	48.80	11	47.76	47.65	-8	897	-0.89%
2020/03/18	10	51.40	0	0.00	51.00	10	881	1.14%
2020/03/17	2	51.90	1	51.90	51.40	1	871	0.11%
2020/03/16	4.1	54.54	4	54.28	53.50	0.1	857	0.02%
2020/03/13	2	52.65	7	52.16	54.40	-5	850	-0.59%
2020/03/12	1	58.60	4	57.43	57.20	-3	819	-0.37%
2020/03/11	0	0.00	3	60.43	59.90	-3	807	-0.37%
2020/03/10	7	58.60	1	58.80	59.40	6	805	0.75%
2020/03/09	4	60.73	0	0.00	60.30	4	793	0.50%
2020/03/06	1	61.50	0	0.00	61.70	1	781	0.13%
2020/03/05	1	61.80	0	0.00	61.80	1	784	0.13%
2020/03/02	3	61.77	0.2	62.30	61.70	2.8	826	0.34%
2020/02/27	1	62.00	0	0.00	62.20	1	831	0.12%
2020/02/26	5.1	61.85	0	0.00	61.80	5.1	835	0.61%
2020/02/24	1	62.50	0	0.00	62.60	1	833	0.12%
2020/02/21	1	62.70	0	0.00	62.60	1	834	0.12%
2020/02/19	1	63.30	0	0.00	63.50	1	849	0.12%
2020/02/18	3	63.33	0	0.00	63.40	3	861	0.35%
2020/02/17	1	61.70	0	0.00	61.70	1	856	0.12%
2020/02/12	2	61.85	0	0.00	61.70	2	884	0.23%
2020/02/11	1	61.60	0	0.00	61.90	1	885	0.11%
2020/02/10	1	61.50	0	0.00	61.40	1	910	0.11%
2020/02/05	1	61.60	0	0.00	61.60	1	921	0.11%
2020/02/04	5	61.80	0	0.00	61.30	5	946	0.53%
2020/02/03	11	60.90	0	0.00	61.20	11	942	1.17%
2020/01/31	8	63.03	0	0.00	63.20	8	924	0.87%
2020/01/30	4	62.55	15	62.63	62.40	-11	918	-1.20%
2020/01/20	1	65.60	0	0.00	65.50	1	899	0.11%
2020/01/16	3	65.20	0	65.50	65.30	3	901	0.33%
2020/01/15	3	65.50	0	0.00	65.60	3	915	0.33%
2020/01/13	3	65.83	0	0.00	65.80	3	939	0.32%
2020/01/10	0	0.00	2	65.50	65.40	-2	955	-0.21%
2020/01/09	0	0.00	1	65.40	65.20	-1	987	-0.10%
2020/01/07	7	65.26	0	0.00	65.60	7	1,044	0.67%
2020/01/06	35	65.16	4	65.10	65.00	31	1,052	2.95%
2020/01/03	30	65.70	0	0.00	65.90	30	1,049	2.86%
2020/01/02	8	66.30	9	66.31	66.20	-1	1,037	-0.10%
2019/12/31	3	66.27	2	66.45	66.20	1	1,040	0.10%
2019/12/30	3	66.63	0	0.00	66.60	3	1,051	0.29%
2019/12/26	14	66.25	1	66.40	66.40	13	1,076	1.21%
2019/12/25	4	66.78	2	66.80	66.70	2	1,080	0.19%
2019/12/24	7	66.97	0	0.00	67.00	7	1,113	0.63%
2019/12/23	7	67.40	70	67.54	67.30	-63	1,109	-5.68%
2019/12/20	0	0.00	7	66.40	66.60	-7	1,070	-0.65%
2019/12/19	2	65.40	7	65.14	65.60	-5	1,064	-0.47%
2019/12/18	13	64.86	3	64.67	65.50	10	1,064	0.94%
2019/12/17	4	65.20	0	0.00	65.40	4	1,068	0.37%
2019/12/16	1	66.00	1	65.90	66.00	0	1,072	0.00%
2019/12/13	0	0.00	1	66.00	66.00	-1	1,101	-0.09%
2019/12/12	5	65.60	0	0.00	65.80	5	1,111	0.45%
2019/12/10	2	66.05	0	0.00	65.50	2	1,152	0.17%
2019/12/09	2	66.05	5	66.00	66.10	-3	1,176	-0.25%
2019/12/04	0	0.00	1	66.50	66.30	-1	1,234	-0.08%
2019/12/02	1	65.10	3	65.03	65.60	-2	1,255	-0.16%
2019/11/29	1	65.10	0	0.00	65.10	1	1,264	0.08%
2019/11/28	4	65.98	0	0.00	65.80	4	1,274	0.31%
2019/11/27	2	66.00	7	66.16	66.50	-5	1,280	-0.39%
2019/11/26	2	65.40	0	0.00	65.80	2	1,275	0.16%
2019/11/25	4	64.95	0	0.00	65.00	4	1,268	0.32%
2019/11/20	2	64.90	5	64.70	64.90	-3	1,322	-0.23%
2019/11/19	2	64.50	0	0.00	64.70	2	1,342	0.15%
2019/11/18	9	64.31	0	0.00	64.40	9	1,362	0.66%
2019/11/15	12	64.64	0	0.00	64.70	12	1,390	0.86%
2019/11/14	13	64.96	0	0.00	64.60	13	1,413	0.92%
2019/11/13	8	66.15	4	65.93	65.60	4	1,428	0.28%
2019/11/11	1	64.40	0	0.00	64.40	1	1,434	0.07%
2019/11/07	3.1	65.11	0	0.00	65.00	3.1	1,449	0.21%
2019/11/01	5	64.62	0	0.00	64.30	5	1,529	0.33%
2019/10/31	1	65.30	1	66.00	65.50	0	1,545	0.00%
2019/10/30	2	65.20	0	0.00	65.50	2	1,555	0.13%
2019/10/28	0.1	65.80	0	0.00	65.60	0.1	1,657	0.00%
2019/10/22	1	66.20	1	66.20	66.10	0	1,775	0.00%
2019/10/21	1	65.50	1	65.70	65.90	0	1,795	0.00%
2019/10/18	1	65.00	0	0.00	65.00	1	1,825	0.05%
2019/10/17	1	65.00	0.2	65.60	65.30	0.8	1,813	0.04%
2019/10/16	1	66.20	0	0.00	66.30	1	1,792	0.06%
2019/10/09	1	63.60	0	0.00	63.60	1	1,790	0.06%
2019/10/07	2	65.45	0	0.00	65.60	2	1,836	0.11%
2019/10/04	1	65.60	0	0.00	65.60	1	1,846	0.05%
2019/10/02	1	64.50	3	63.70	64.60	-2	1,872	-0.11%
2019/10/01	1	62.80	0	0.00	62.60	1	1,881	0.05%
2019/09/27	4	62.50	0	0.00	62.50	4	1,898	0.21%
2019/09/24	2	64.35	0	0.00	64.10	2	2,000	0.10%
2019/09/23	6	65.38	0	0.00	65.50	6	2,030	0.30%
2019/09/20	2	65.10	0	0.00	65.00	2	2,084	0.10%
2019/09/19	2	65.80	0	0.00	65.80	2	2,159	0.09%
2019/09/18	8.1	67.48	8	66.90	66.80	0.1	2,495	0.00%
2019/09/16	2	65.65	0	0.00	65.50	2	2,642	0.08%
2019/09/12	2	65.00	2	66.00	65.70	0	2,634	0.00%
2019/09/11	12	65.53	1	65.40	65.30	11	2,623	0.42%
2019/09/10	0	0.00	1	66.90	66.90	-1	2,610	-0.04%
2019/09/09	8	66.53	1	66.20	66.50	7	2,612	0.27%
2019/09/06	5	66.90	0	0.00	67.00	5	2,601	0.19%
2019/09/05	0	0.00	1	68.00	68.00	-1	2,580	-0.04%
2019/09/04	2	67.95	0	0.00	68.00	2	2,631	0.08%
2019/09/03	0.3	68.30	0	0.00	68.10	0.3	2,644	0.01%
2019/08/30	0.1	69.50	0	0.00	69.10	0.1	2,679	0.00%
2019/08/29	0	0.00	1	70.30	70.40	-1	2,677	-0.04%
2019/08/28	1	69.50	4	69.95	70.00	-3	2,676	-0.11%
2019/08/27	0	0.00	1	69.70	69.80	-1	2,682	-0.04%
2019/08/26	2	70.25	4	70.00	70.10	-2	2,687	-0.07%
2019/08/23	2	68.90	0	0.00	69.00	2	2,687	0.07%
2019/08/22	0	0.00	1	70.30	70.70	-1	2,711	-0.04%
2019/08/21	0	0.00	0.2	70.00	70.10	-0.2	2,752	-0.01%
2019/08/20	2.1	69.30	3	69.43	69.30	-1	2,749	-0.03%
2019/08/19	6.1	68.15	3	67.63	68.10	3.1	2,745	0.11%
2019/08/16	1	69.20	0	0.00	69.20	1	2,755	0.04%
2019/08/15	0.2	69.70	1	70.10	69.60	-0.8	2,798	-0.03%
2019/08/14	0	0.00	2	71.75	71.30	-2	2,865	-0.07%
2019/08/13	2.1	71.64	0	0.00	71.50	2.1	2,939	0.07%
2019/08/12	1.1	72.85	0	0.00	72.30	1.1	3,090	0.04%
2019/08/07	3	72.83	3	73.40	73.00	0	3,110	0.00%
2019/08/06	0	0.00	2	71.75	73.00	-2	3,126	-0.06%
2019/08/05	2.1	73.94	1	74.00	71.50	1.1	3,176	0.03%
2019/08/02	3.1	74.09	8	74.25	74.00	-4.9	3,171	-0.15%
2019/07/31	3.1	74.12	0	0.00	74.00	3.1	3,225	0.10%
2019/07/30	1.1	72.00	1	70.30	72.30	0.1	3,241	0.00%
2019/07/29	0	0.00	1	72.60	72.60	-1	3,220	-0.03%
2019/07/26	0.1	70.80	0	0.00	70.90	0.1	3,171	0.00%
2019/07/25	0	0.00	1	71.30	71.40	-1	3,171	-0.03%
2019/07/24	0	0.00	9	70.60	70.30	-9	3,162	-0.28%
2019/07/23	1	69.70	3	69.77	69.60	-2	3,196	-0.06%
2019/07/19	0	0.00	2	67.50	67.60	-2	3,183	-0.06%
2019/07/18	0	0.00	1	67.00	67.10	-1	3,241	-0.03%
2019/07/16	1.2	67.20	1	67.50	67.50	0.2	3,287	0.01%
2019/07/15	1	66.90	0	0.00	66.90	1	3,273	0.03%
2019/07/12	9	68.91	0	0.00	69.40	9	3,248	0.28%
2019/07/11	2	68.55	3	68.83	69.50	-1	3,241	-0.03%
2019/07/10	1	69.50	0	0.00	69.10	1	3,221	0.03%
2019/07/09	0	0.00	11	69.45	69.20	-11	3,205	-0.34%
2019/07/08	1	69.40	0	0.00	68.80	1	3,182	0.03%
2019/07/05	3	68.40	1	69.00	68.70	2	3,156	0.06%
2019/07/04	0	0.00	4	69.13	69.40	-4	3,129	-0.13%
2019/07/03	2.1	68.84	6	68.83	68.40	-4	3,116	-0.13%
2019/07/02	3	68.17	2	68.05	67.90	1	3,065	0.03%
2019/07/01	2.1	68.04	2	68.00	67.90	0.1	3,025	0.00%
2019/06/28	3	69.33	0	0.00	69.20	3	2,969	0.10%
2019/06/27	5	70.88	1	71.80	70.80	4	2,909	0.14%
2019/06/26	2	71.70	4	71.68	72.00	-2	2,849	-0.07%
2019/06/25	7	71.61	16	71.21	71.50	-9	2,744	-0.33%
2019/06/24	0	0.00	8	66.74	67.50	-8	2,379	-0.34%
2019/06/21	0	0.00	3	66.10	64.40	-3	2,269	-0.13%
2019/06/20	0	0.00	3	64.20	63.60	-3	2,189	-0.14%
2019/06/19	0.1	63.90	4	64.13	63.90	-3.9	2,186	-0.18%
2019/06/14	0.1	62.40	0	0.00	62.10	0.1	2,143	0.00%
2019/06/13	3	61.77	0	0.00	62.00	3	2,133	0.14%
2019/06/12	17	62.91	4	62.05	62.70	13	2,111	0.62%
2019/06/10	0	0.00	1	64.40	65.00	-1	2,015	-0.05%
2019/06/06	1	64.00	0.1	63.70	63.70	0.9	1,983	0.05%
2019/06/05	1	64.70	1.1	64.21	64.40	-0.1	1,967	-0.01%
2019/05/31	3	64.87	1	65.60	64.60	2	1,917	0.10%
2019/05/29	3	65.23	12	65.65	65.80	-9	1,877	-0.48%
2019/05/28	0	0.00	3	65.17	65.90	-3	1,829	-0.16%
2019/05/27	0	0.00	1	63.20	63.30	-1	1,769	-0.06%
2019/05/24	6	63.52	1	63.10	63.10	5	1,755	0.28%
2019/05/23	0.3	62.50	2	62.85	62.80	-1.7	1,730	-0.10%
2019/05/22	7.1	66.43	5	66.42	65.00	2.1	1,696	0.12%
2019/05/21	7	67.00	6	67.48	66.70	1	1,626	0.06%
2019/05/20	5	66.66	23	66.65	66.80	-18	1,538	-1.17%
2019/05/17	6	65.30	17	64.98	65.00	-11	1,463	-0.75%
2019/05/16	1	62.90	8	63.04	62.90	-7	1,309	-0.53%
2019/05/15	6.1	63.58	3	63.43	63.30	3.1	1,306	0.24%
2019/05/14	1	62.30	0	0.00	62.40	1	1,325	0.08%
2019/05/13	0	0.00	12	63.38	63.20	-12	1,329	-0.90%
2019/05/10	1	60.50	2	61.25	60.90	-1	1,250	-0.08%
2019/05/09	1	60.80	2	60.20	60.40	-1	1,222	-0.08%
2019/05/08	5	61.30	13	61.18	61.10	-8	1,192	-0.67%
2019/05/07	2	59.75	10	59.53	60.20	-8	1,132	-0.71%
2019/05/06	1	58.90	1	58.20	57.80	0	1,053	0.00%
2019/05/03	1	57.90	0	0.00	58.00	1	1,037	0.10%
2019/05/02	1	58.40	0	0.00	58.40	1	1,023	0.10%
2019/04/29	4	58.60	4	57.90	59.00	0	986	0.00%
2019/04/26	1	57.10	0	0.00	57.10	1	928	0.11%
2019/04/25	0	0.00	9	57.37	57.70	-9	911	-0.99%
2019/04/24	3	56.97	24	56.53	57.40	-21	871	-2.41%
2019/04/23	1	55.80	7	55.80	55.80	-6	813	-0.74%
2019/04/22	2	56.50	5	55.54	55.60	-3	807	-0.37%
2019/04/19	0	0.00	3	53.97	54.30	-3	781	-0.38%
2019/04/18	0.1	53.30	0	0.00	53.30	0.1	804	0.01%
2019/04/17	0	0.00	3	53.03	54.30	-3	806	-0.37%
2019/04/16	0	0.00	1	52.70	52.30	-1	806	-0.12%
2019/04/12	0	0.00	2	53.00	53.10	-2	1,013	-0.20%
2019/04/11	0	0.00	0.2	53.10	53.10	-0.2	1,092	-0.02%
2019/04/09	3	53.07	8	53.20	53.30	-5	1,129	-0.44%
2019/04/03	1	51.90	0	0.00	52.10	1	1,176	0.08%
2019/03/27	2	51.80	0	0.00	51.40	2	1,457	0.14%
2019/03/25	0	51.30	0.1	51.30	50.80	-0.1	1,639	-0.01%
2019/03/22	11	51.55	3	51.40	51.40	8	1,739	0.46%
2019/03/21	6	51.90	0	0.00	51.80	6	1,804	0.33%
2019/03/14	0	0.00	1	52.90	52.80	-1	1,816	-0.06%
2019/03/13	1	52.00	0	0.00	52.30	1	1,818	0.05%
2019/03/11	5	51.80	25	51.86	51.90	-20	1,817	-1.10%
2019/03/08	6	52.80	0	0.00	52.80	6	1,810	0.33%
2019/03/07	6	53.38	0	0.00	53.20	6	1,808	0.33%
2019/03/05	8	53.30	0	0.00	53.60	8	1,807	0.44%
2019/03/04	15	53.53	0	0.00	53.70	15	1,804	0.83%
2019/02/27	6	53.52	0	0.00	53.50	6	1,802	0.33%
2019/02/25	0	0.00	20	53.90	54.00	-20	1,789	-1.12%
2019/02/22	2	53.75	0	0.00	53.80	2	1,787	0.11%
2019/02/20	0.1	55.30	0	0.00	55.30	0.1	1,763	0.01%
2019/02/18	1	54.90	3	55.13	54.70	-2	1,746	-0.11%
2019/02/14	1	54.80	3	55.70	55.10	-2	1,731	-0.12%
2019/02/13	0.1	55.90	1	56.80	55.90	-0.9	1,712	-0.05%
2019/02/12	1	55.80	0	0.00	55.80	1	1,656	0.06%
2019/02/11	1	54.40	5	54.86	54.50	-4	1,620	-0.25%
2019/01/30	1	54.30	0	0.00	54.30	1	1,598	0.06%
2019/01/29	2	54.30	0	0.00	54.30	2	1,598	0.13%
2019/01/28	0	0.00	1	53.80	54.50	-1	1,592	-0.06%
2019/01/25	1	53.60	0	0.00	53.60	1	1,577	0.06%
2019/01/24	5	53.34	0	0.00	53.40	5	1,577	0.32%
2019/01/23	0	0.00	0.3	53.60	53.60	-0.3	1,585	-0.02%
2019/01/22	10	53.18	2	53.25	53.40	8	1,624	0.49%
2019/01/21	5	53.80	0	0.00	53.80	5	1,637	0.31%
2019/01/18	1	53.80	0	0.00	53.80	1	1,666	0.06%
2019/01/16	0	0.00	1	54.00	53.50	-1	1,670	-0.06%
2019/01/15	3	53.47	0	0.00	53.80	3	1,667	0.18%
2019/01/11	2	54.20	3	54.43	54.10	-1	1,656	-0.06%
2019/01/10	2	55.80	6	55.48	54.80	-4	1,630	-0.25%
2019/01/08	5	54.42	2	54.15	54.10	3	1,582	0.19%
2019/01/07	1	56.00	0	0.00	55.50	1	1,551	0.06%
2019/01/04	25	56.66	29	57.09	55.50	-4	1,518	-0.26%
2019/01/03	0	0.00	5	56.28	55.10	-5	1,365	-0.37%
2019/01/02	4	54.15	5.3	54.14	54.40	-1.3	1,282	-0.10%
2018/12/28	0	0.00	2	53.25	53.20	-2	1,264	-0.16%
2018/12/27	2	54.40	7	54.40	54.30	-5	1,247	-0.40%
2018/12/26	10	55.60	36	55.36	55.00	-26	1,218	-2.13%
2018/12/25	9	54.59	7	55.30	55.20	2	1,178	0.17%
2018/12/24	18	55.99	8	55.89	55.00	10	1,125	0.89%
2018/12/22	33	54.91	30	55.08	54.80	3	1,044	0.29%
2018/12/21	6	52.03	12	51.89	52.50	-6	942	-0.64%
2018/12/20	6	50.90	18	50.83	51.50	-12	912	-1.32%
2018/12/19	10	51.63	6	51.22	51.40	4	889	0.45%
2018/12/18	48	55.04	52	54.50	52.80	-4	840	-0.48%
2018/12/17	38	53.78	31	54.34	55.00	7	700	1.00%
2018/12/14	40	51.42	28	51.66	51.50	12	595	2.02%
2018/12/13	4	48.74	1	48.20	48.80	3	519	0.58%
2018/12/12	2	46.30	0	0.00	46.50	2	495	0.40%
2018/12/10	1	45.10	0	0.00	45.05	1	497	0.20%
2018/12/06	0	44.95	1	44.70	44.70	-1	505	-0.20%
2018/12/04	1	46.20	1	46.40	46.25	0	506	0.00%
2018/12/03	1	46.60	1	46.85	46.60	0	509	0.00%
2018/11/28	1	45.10	0	0.00	45.10	1	501	0.20%
2018/11/23	0	0.00	1	44.30	44.30	-1	503	-0.20%
2018/11/21	0	0.00	3	45.00	45.00	-3	549	-0.55%
2018/11/19	0	0.00	1	44.85	45.15	-1	557	-0.18%
2018/11/09	2	43.50	0	0.00	43.70	2	659	0.30%
2018/11/08	4	44.71	1	44.75	44.80	3	746	0.40%
2018/11/06	4	44.00	1	44.00	43.80	3	849	0.35%
2018/11/05	1	43.30	0	0.00	43.40	1	851	0.12%
2018/10/31	4	40.75	0	0.00	41.90	4	860	0.46%
2018/10/30	4	38.56	13	39.52	39.85	-9	853	-1.05%
2018/10/29	1	40.00	1	41.00	39.80	0	822	0.00%
2018/10/26	2	41.75	0	0.00	40.80	2	805	0.25%
2018/10/25	1	44.00	0	0.00	43.90	1	777	0.13%
2018/10/24	1	44.85	0	0.00	45.80	1	779	0.13%
2018/10/19	1	47.00	0	0.00	47.50	1	785	0.13%
2018/10/17	1	47.85	0	0.00	48.00	1	794	0.13%
2018/10/16	1	47.90	0	0.00	47.90	1	793	0.13%
2018/10/12	2	47.40	0	0.00	48.00	2	796	0.25%
2018/10/08	2	49.95	0	0.00	50.00	2	783	0.26%
2018/10/05	9	50.27	0	0.00	50.10	9	786	1.15%
2018/10/04	1	51.00	0	0.00	50.70	1	798	0.13%
2018/09/25	1	51.30	0	0.00	51.40	1	828	0.12%
2018/09/21	0	0.00	1	51.70	51.90	-1	833	-0.12%
2018/09/19	1	51.70	0	0.00	51.90	1	838	0.12%
2018/09/17	0	0.00	20	52.20	51.80	-20	842	-2.37%
2018/09/13	0	0.00	2	51.65	51.70	-2	850	-0.24%
2018/09/12	0	0.00	4	51.15	51.00	-4	851	-0.47%
2018/09/11	2	50.40	100	50.03	50.80	-98	850	-11.52%
2018/09/07	1	50.80	0	0.00	50.60	1	859	0.12%
2018/09/06	1	51.50	1	51.60	51.30	0	856	0.00%
2018/09/05	1	52.00	0	0.00	51.90	1	855	0.12%
2018/09/04	0	0.00	1	52.20	52.00	-1	857	-0.12%
2018/09/03	0	0.00	1	52.10	52.00	-1	860	-0.12%
2018/08/30	3	52.00	0	0.00	52.00	3	866	0.35%
2018/08/29	2	52.35	0	0.00	52.20	2	869	0.23%
2018/08/28	21	51.97	3	53.23	53.10	18	860	2.09%
2018/08/24	1	49.45	0	0.00	49.50	1	836	0.12%
2018/08/23	2	49.40	0	0.00	49.75	2	846	0.24%
2018/08/22	2	49.50	0	0.00	49.40	2	858	0.23%
2018/08/21	2	50.05	0	0.00	50.00	2	850	0.24%
2018/08/20	0	0.00	2	50.05	50.30	-2	845	-0.24%
2018/08/17	6	49.72	1	49.50	49.40	5	839	0.60%
2018/08/16	14	49.01	1	48.40	49.10	13	820	1.58%
2018/08/15	17	49.78	22	49.76	49.55	-5	786	-0.64%
2018/08/14	15	53.42	4	53.50	53.40	11	695	1.58%
2018/08/13	1	57.30	1	57.60	57.30	0	597	0.00%
2018/08/10	4	57.48	0	0.00	57.30	4	595	0.67%
2018/08/09	3	57.80	0	0.00	58.00	3	591	0.51%
2018/08/08	1	57.60	0	0.00	57.10	1	596	0.17%
2018/08/06	1	57.00	0	0.00	57.10	1	610	0.16%
2018/08/03	2	57.15	0	0.00	56.70	2	620	0.32%
2018/07/31	0	0.00	3	58.20	58.20	-3	657	-0.46%
2018/07/30	1	57.30	0	0.00	57.30	1	650	0.15%
2018/07/27	3	57.30	0	0.00	57.20	3	650	0.46%
2018/07/25	2	56.55	0	0.00	56.70	2	653	0.31%
2018/07/24	2	57.20	0	0.00	57.10	2	646	0.31%
2018/07/23	0.5	57.70	5	57.44	57.30	-4.5	645	-0.70%
2018/07/20	0	0.00	1.5	57.67	57.60	-1.5	655	-0.23%
2018/07/19	2	57.80	0	0.00	57.70	2	657	0.30%
2018/07/18	1	57.70	0	0.00	58.00	1	659	0.15%
2018/07/16	0	0.00	1	58.10	58.10	-1	658	-0.15%
2018/07/12	4	57.83	0	0.00	58.50	4	672	0.59%
2018/07/10	1.2	59.25	0	0.00	59.10	1.2	658	0.18%
2018/07/09	1.2	59.55	0	0.00	59.40	1.2	658	0.18%
2018/07/05	2	59.95	0	0.00	59.80	2	690	0.29%
2018/07/04	3	60.00	0	0.00	60.20	3	710	0.42%
2018/06/28	2	60.00	0	0.00	60.00	2	716	0.28%
2018/06/26	1	59.90	0	0.00	60.00	1	713	0.14%
2018/06/21	1	60.00	0	0.00	60.00	1	730	0.14%
2018/06/06	1	60.60	1	60.80	60.80	0	831	0.00%
2018/06/05	0	0.00	3	60.60	60.50	-3	847	-0.35%
2018/06/04	0	0.00	4	60.80	60.50	-4	895	-0.45%
2018/06/01	1	60.10	0	0.00	59.90	1	900	0.11%
2018/05/31	3	58.33	0	0.00	58.50	3	905	0.33%
2018/05/30	4	58.53	12	58.30	58.40	-8	930	-0.86%
2018/05/29	2	59.30	0	0.00	59.10	2	994	0.20%
2018/05/28	1	59.80	1	59.50	59.50	0	1,072	0.00%
2018/05/25	1	59.80	0	0.00	59.70	1	1,101	0.09%
2018/05/24	0	0.00	2	59.90	59.90	-2	1,179	-0.17%
2018/05/22	1	60.60	1	60.50	60.20	0	1,184	0.00%
2018/05/16	2	59.85	0	0.00	60.60	2	1,209	0.17%
2018/05/15	1	59.50	0	0.00	59.90	1	1,212	0.08%
2018/05/14	4	59.70	0	0.00	59.80	4	1,244	0.32%
2018/05/11	1	60.50	6	60.40	60.50	-5	1,232	-0.41%
2018/05/10	6	59.77	0	0.00	59.80	6	1,223	0.49%
2018/05/09	5	61.56	0	0.00	61.30	5	1,179	0.42%
2018/05/08	1	62.10	0	0.00	62.10	1	1,181	0.08%
2018/05/07	1	62.20	0	0.00	62.20	1	1,187	0.08%
2018/05/04	2	62.80	0	0.00	62.60	2	1,189	0.17%
2018/05/03	2	62.60	0	0.00	62.80	2	1,188	0.17%
2018/05/02	1	63.00	0	0.00	63.40	1	1,193	0.08%
2018/04/26	3	63.10	0	0.00	63.20	3	1,222	0.25%
2018/04/23	0	0.00	5	62.80	63.10	-5	1,397	-0.36%
2018/04/20	2.1	62.52	0	0.00	62.60	2.1	1,398	0.15%
2018/04/19	0.1	62.90	0	0.00	62.70	0.1	1,400	0.01%
2018/04/18	1	62.70	0	0.00	62.20	1	1,403	0.07%
2018/04/17	1	62.80	0	0.00	63.10	1	1,408	0.07%
2018/04/16	7	62.56	1	62.80	62.70	6	1,415	0.42%
2018/04/13	5	63.16	0	0.00	63.20	5	1,412	0.35%
2018/04/12	6	62.90	1	63.10	62.90	5	1,423	0.35%
2018/04/11	5	63.78	0	0.00	63.50	5	1,407	0.36%
2018/04/10	3.1	64.21	3	64.20	64.00	0.1	1,399	0.00%
2018/04/09	4	64.23	0	0.00	64.10	4	1,392	0.29%
2018/04/03	2.1	64.94	0	0.00	65.00	2.1	1,403	0.15%
2018/03/31	0	0.00	2	65.50	65.40	-2	1,445	-0.14%
2018/03/30	5.1	65.40	0	0.00	65.60	5.1	1,448	0.35%
2018/03/28	0	0.00	3	65.30	65.20	-3	1,467	-0.20%
2018/03/27	1	65.80	2	65.60	65.40	-1	1,462	-0.07%
2018/03/26	4	65.58	0	0.00	65.50	4	1,460	0.27%
2018/03/23	6	65.68	6	65.90	65.60	0	1,441	0.00%
2018/03/22	9	66.79	5	67.00	66.50	4	1,418	0.28%
2018/03/19	2.1	66.26	0	0.00	66.20	2.1	1,412	0.15%
2018/03/16	6	67.35	0	0.00	67.00	6	1,393	0.43%
2018/03/15	0	0.00	16	68.01	67.70	-16	1,382	-1.16%
2018/03/14	0	67.90	0	0.00	67.70	0	1,385	0.00%
2018/03/12	0.1	68.20	11	68.45	68.10	-10.9	1,379	-0.79%
2018/03/09	0	0.00	2	68.20	68.40	-2	1,374	-0.15%
2018/03/08	1	69.10	0	0.00	68.50	1	1,382	0.07%
2018/03/07	3	68.03	4	68.40	67.60	-1	1,342	-0.07%
2018/03/06	0	0.00	1	68.00	67.90	-1	1,356	-0.07%
2018/03/05	2.1	68.01	0	0.00	67.50	2.1	1,369	0.15%
2018/03/02	14	69.34	7	70.61	69.20	7	1,363	0.51%
2018/03/01	0	0.00	28	69.06	69.60	-28	1,322	-2.12%
2018/02/27	0.2	67.50	1	67.40	67.20	-0.8	1,246	-0.06%
2018/02/26	4	66.98	14	67.26	67.90	-10	1,223	-0.82%
2018/02/23	1	64.50	0	0.00	64.20	1	1,148	0.09%
2018/02/22	1	64.50	0	0.00	64.60	1	1,153	0.09%
2018/02/12	0.2	65.00	0	0.00	64.20	0.2	1,154	0.01%
2018/02/09	2	63.75	0	0.00	65.00	2	1,158	0.17%
2018/02/07	0	0.00	6	64.20	64.00	-6	1,157	-0.52%
2018/02/06	4	63.65	26	62.43	62.30	-22	1,160	-1.89%
2018/02/05	1.2	65.07	0	0.00	65.50	1.2	1,125	0.10%
2018/02/02	0	0.00	1	66.20	65.90	-1	1,127	-0.09%
2018/02/01	0	0.00	3	66.23	65.90	-3	1,142	-0.26%
2018/01/31	2	65.40	0	0.00	66.10	2	1,158	0.17%
2018/01/30	0	0.00	7	66.10	65.60	-7	1,163	-0.60%
2018/01/29	1	65.60	0	0.00	65.50	1	1,158	0.09%
2018/01/26	4	65.50	0	0.00	65.90	4	1,160	0.34%
2018/01/25	1	65.30	0	0.00	65.60	1	1,162	0.09%
2018/01/24	6	65.40	0	0.00	65.20	6	1,159	0.52%
2018/01/23	17	66.84	0	0.00	66.10	17	1,158	1.47%
2018/01/22	2	66.75	1	66.80	66.70	1	1,149	0.09%
2018/01/19	1	67.30	12	67.47	67.20	-11	1,151	-0.96%
2018/01/18	9	67.70	28	67.61	67.90	-19	1,140	-1.67%
2018/01/17	39	65.74	30	66.93	67.80	9	1,080	0.83%
2018/01/16	1	64.60	0	0.00	64.70	1	1,008	0.10%
2018/01/09	1	64.80	0	0.00	65.00	1	1,077	0.09%
2018/01/08	0	0.00	9	65.11	65.00	-9	1,075	-0.84%
2018/01/05	1	63.80	0	0.00	63.70	1	1,067	0.09%
2018/01/04	6	63.73	1	63.80	64.00	5	1,075	0.46%
2018/01/03	5	64.40	6	64.83	64.50	-1	1,099	-0.09%
2018/01/02	5	64.60	0	0.00	64.70	5	1,091	0.46%