佳格 (1227)-玉山-台中券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
36.50
漲跌
▼0.60
漲幅
-1.62%
成交量
1,604張
產業
上市食品類股
628人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	3	36.60	0	0.00	36.50	3	481	0.62%
2024/12/19	1	37.10	0	0.00	37.10	1	461	0.22%
2024/12/17	0.1	37.50	0	0.00	37.55	0.1	454	0.02%
2024/12/13	2	37.55	0	0.00	37.50	2	457	0.44%
2024/12/11	1.5	38.02	0	0.00	37.85	1.5	453	0.33%
2024/12/09	7	37.65	0.2	37.90	37.65	6.8	448	1.51%
2024/12/06	11	37.75	0	0.00	37.80	11	452	2.43%
2024/12/02	1	37.60	0	0.00	37.50	1	473	0.21%
2024/11/28	1.1	37.51	2	37.50	37.55	-0.9	479	-0.19%
2024/11/26	0	38.20	0	0.00	38.10	0	476	0.01%
2024/11/25	1	38.05	1	38.05	38.10	0	471	0.00%
2024/11/22	1	37.75	0	0.00	37.80	1	468	0.21%
2024/11/18	1	37.50	0	0.00	37.50	1	470	0.21%
2024/11/15	1	37.35	0	0.00	37.40	1	468	0.21%
2024/11/11	0.1	37.95	0	0.00	37.70	0.1	465	0.02%
2024/11/07	0	38.10	1	38.00	38.10	-1	469	-0.21%
2024/11/05	0.1	38.20	0	0.00	38.10	0.1	476	0.02%
2024/10/25	1.1	37.80	0	0.00	37.65	1.1	527	0.21%
2024/10/24	0	0.00	0.1	37.80	37.85	-0.1	534	-0.02%
2024/10/23	1	37.50	0	0.00	37.50	1	539	0.19%
2024/10/22	1	37.70	0	0.00	37.70	1	539	0.19%
2024/10/18	11	38.10	2	37.98	38.00	9	559	1.61%
2024/10/16	0.1	37.90	0	0.00	37.40	0.1	585	0.02%
2024/10/14	0	0.00	4	38.15	38.25	-4	580	-0.69%
2024/10/11	0.1	38.20	0	0.00	38.15	0.1	592	0.02%
2024/10/08	1	38.65	0	0.00	38.60	1	611	0.16%
2024/10/07	10.1	39.38	1	39.25	39.25	9.1	621	1.46%
2024/10/04	9	39.05	0	0.00	39.20	9	634	1.42%
2024/10/01	1	39.15	0	0.00	39.25	1	629	0.16%
2024/09/27	0	0.00	2	39.40	39.30	-2	640	-0.31%
2024/09/19	2	38.55	0	0.00	38.50	2	713	0.28%
2024/09/16	0	0.00	10	38.70	38.80	-10	782	-1.28%
2024/09/13	10	38.25	0	0.00	38.25	10	793	1.26%
2024/09/10	0	0.00	5	38.00	38.45	-5	857	-0.58%
2024/09/09	1	37.70	0	0.00	38.00	1	877	0.11%
2024/09/06	1	37.80	0	0.00	38.35	1	883	0.11%
2024/09/05	2.1	38.10	0	0.00	38.35	2.1	889	0.24%
2024/09/04	0.6	38.15	0	0.00	37.80	0.6	901	0.07%
2024/08/30	0	0.00	0.1	39.10	39.10	-0.1	904	-0.01%
2024/08/29	1	38.70	0	0.00	38.75	1	904	0.11%
2024/08/28	0	0.00	0.1	38.70	38.60	-0.1	922	-0.01%
2024/08/27	0.1	38.80	0	0.00	38.70	0.1	942	0.01%
2024/08/22	10	38.40	0	0.00	38.55	10	979	1.02%
2024/08/21	0	0.00	0	38.35	38.45	0	992	0.00%
2024/08/20	0.1	38.35	0	0.00	38.15	0.1	1,004	0.01%
2024/08/19	0.2	38.50	0	0.00	38.30	0.2	1,034	0.02%
2024/08/16	1	38.35	0	0.00	38.35	1	1,061	0.09%
2024/08/09	0	0.00	0	38.60	38.40	0	1,227	0.00%
2024/08/07	0	0.00	0	38.65	38.65	0	1,268	0.00%
2024/08/06	2.2	37.60	5.4	38.31	38.50	-3.2	1,285	-0.25%
2024/08/05	1	37.90	0	0.00	37.75	1	1,268	0.08%
2024/08/01	0.1	40.00	0	0.00	40.15	0.1	1,246	0.01%
2024/07/30	0	0.00	1	39.90	39.70	-1	1,248	-0.08%
2024/07/29	1	40.00	0	0.00	40.00	1	1,253	0.08%
2024/07/23	1	40.00	0	0.00	39.65	1	1,258	0.08%
2024/07/19	2	39.15	0	0.00	39.20	2	1,242	0.16%
2024/07/18	1	39.65	0	0.00	39.80	1	1,234	0.08%
2024/07/17	0.1	40.70	0	0.00	40.75	0.1	1,219	0.01%
2024/07/16	2	40.35	4	40.31	40.25	-2	1,203	-0.17%
2024/07/15	1	40.60	0.5	40.75	40.50	0.5	1,201	0.04%
2024/07/12	1.1	40.86	0	0.00	40.70	1.1	1,197	0.09%
2024/07/11	1.1	41.05	1	40.60	40.85	0.1	1,186	0.01%
2024/07/10	23	41.18	0	0.00	41.05	23	1,179	1.95%
2024/07/09	13	41.53	1	41.55	41.40	12	1,169	1.03%
2024/07/08	10	42.00	2	42.10	42.35	8	1,154	0.69%
2024/07/05	5.1	42.20	0.3	42.25	42.20	4.8	1,138	0.42%
2024/07/04	8	42.15	0	0.00	42.20	8	1,139	0.70%
2024/07/02	21	42.61	0	0.00	42.50	21	1,129	1.86%
2024/06/28	2	42.80	0.3	43.00	42.75	1.7	1,107	0.15%
2024/06/27	0	0.00	2	42.65	42.60	-2	1,104	-0.18%
2024/06/25	3	42.92	0	0.00	42.70	3	1,100	0.27%
2024/06/24	2.1	43.05	0	0.00	43.65	2.1	1,061	0.19%
2024/06/21	0.5	42.65	0	0.00	43.00	0.5	1,018	0.05%
2024/06/20	0	42.20	1	42.40	42.60	-1	993	-0.10%
2024/06/19	0.1	42.20	0	0.00	42.15	0.1	976	0.01%
2024/06/18	0	0.00	1	42.70	42.55	-1	958	-0.10%
2024/06/17	1	42.60	3	42.25	42.70	-2	941	-0.21%
2024/06/14	1	41.95	3	41.93	42.20	-2	922	-0.22%
2024/06/12	5	41.50	1	41.55	41.50	4	893	0.45%
2024/06/11	0.1	41.75	0	0.00	41.70	0.1	886	0.01%
2024/06/05	1	41.60	0	0.00	41.60	1	864	0.12%
2024/06/04	1	42.00	0	0.00	41.70	1	868	0.12%
2024/06/03	21.1	42.11	1.1	42.29	42.35	20	872	2.29%
2024/05/31	0	0.00	0.5	41.75	41.90	-0.5	856	-0.05%
2024/05/29	0	40.95	0	0.00	41.10	0	841	0.01%
2024/05/28	0	0.00	2	42.05	41.70	-2	827	-0.24%
2024/05/27	11	41.74	0	0.00	41.65	11	817	1.35%
2024/05/24	3	41.80	0	0.00	41.70	3	806	0.38%
2024/05/23	16.5	41.88	1	42.25	41.90	15.5	798	1.94%
2024/05/22	0	42.80	3	42.62	42.85	-3	765	-0.39%
2024/05/21	3	41.72	0	0.00	42.35	3	738	0.41%
2024/05/20	0.1	42.05	6	42.00	42.20	-5.9	711	-0.83%
2024/05/17	0	0.00	0.4	41.08	41.25	-0.4	658	-0.05%
2024/05/16	0.1	40.75	3	40.70	40.65	-2.9	629	-0.46%
2024/05/15	2	40.40	4.6	40.36	40.30	-2.6	603	-0.43%
2024/05/14	1.1	40.10	1	40.20	40.30	0.1	582	0.02%
2024/05/13	0.6	39.50	0	0.00	39.70	0.6	546	0.10%
2024/05/10	0.1	39.05	2	39.15	39.35	-1.9	529	-0.36%
2024/05/08	6	38.93	5	38.95	38.90	1	510	0.20%
2024/05/03	0	0.00	1	38.60	38.50	-1	491	-0.20%
2024/05/02	0.1	38.55	0	0.00	38.50	0.1	485	0.02%
2024/04/29	2	38.55	1	38.55	38.75	1	473	0.21%
2024/04/26	0.2	38.20	0	0.00	38.05	0.2	459	0.05%
2024/04/24	0	0.00	6	38.00	37.95	-6	454	-1.32%
2024/04/23	0	0.00	2	37.85	38.05	-2	462	-0.43%
2024/04/22	1	37.30	0	0.00	37.60	1	470	0.21%
2024/04/19	2	37.30	0	0.00	37.30	2	467	0.43%
2024/04/17	0	37.70	0	0.00	37.60	0	451	0.01%
2024/04/16	0	0.00	8	37.90	37.65	-8	444	-1.80%
2024/04/11	4	38.50	1	38.60	38.40	3	432	0.69%
2024/04/10	2	38.50	0	0.00	38.75	2	430	0.46%
2024/04/09	2	38.68	0	0.00	38.70	2	428	0.47%
2024/04/03	4	38.28	0	0.00	38.25	4	417	0.96%
2024/04/01	0	0.00	0.1	38.45	38.55	-0.1	414	-0.02%
2024/03/29	0	0.00	2	38.15	38.15	-2	408	-0.49%
2024/03/28	0	0.00	1	37.80	37.80	-1	398	-0.25%
2024/03/26	1	37.60	0	0.00	37.75	1	389	0.26%
2024/03/25	3	37.60	1	37.65	37.65	2	385	0.52%
2024/03/22	2.2	37.38	0	0.00	37.60	2.2	386	0.56%
2024/03/20	1	37.30	0	0.00	37.30	1	399	0.25%
2024/03/19	1	37.45	0	0.00	37.45	1	397	0.25%
2024/03/15	1	37.50	0	0.00	37.40	1	408	0.24%
2024/03/13	3	37.55	2	37.55	37.55	1	408	0.24%
2024/03/11	0.1	37.40	0	0.00	37.45	0.1	406	0.02%
2024/03/07	0.4	37.60	1	37.50	37.45	-0.6	400	-0.16%
2024/03/06	0	37.65	5	37.60	37.55	-5	397	-1.25%
2024/03/04	3	37.60	2	37.60	37.60	1	396	0.25%
2024/03/01	0.5	37.85	1	37.70	37.65	-0.5	395	-0.13%
2024/02/29	1	37.75	2	37.75	37.70	-1	396	-0.25%
2024/02/23	0	0.00	6	38.04	38.00	-6	403	-1.49%
2024/02/22	0.1	38.15	1	38.15	38.25	-0.9	408	-0.22%
2024/02/02	0.3	37.65	0	0.00	37.60	0.3	398	0.08%
2024/01/24	0	0.00	1	37.80	37.75	-1	403	-0.25%
2024/01/22	0	0.00	2	37.75	37.80	-2	404	-0.49%
2024/01/18	0	37.70	0.3	37.70	37.55	-0.3	408	-0.07%
2024/01/17	1.1	37.60	0	0.00	37.50	1.1	408	0.27%
2024/01/04	0	0.00	0.1	38.90	38.75	-0.1	454	-0.02%
2023/12/27	4	39.08	0	0.00	38.95	4	467	0.86%
2023/12/26	0	0.00	1	39.05	39.10	-1	466	-0.21%
2023/12/18	0	0.00	2	38.80	38.85	-2	471	-0.42%
2023/12/13	1	38.60	0	0.00	38.60	1	456	0.22%
2023/12/11	0	0.00	0.1	39.25	39.10	-0.1	444	-0.01%
2023/11/30	3	39.30	1	39.45	39.35	2	457	0.44%
2023/11/27	0.1	39.50	0	0.00	39.25	0.1	457	0.02%
2023/11/24	1	39.30	0	0.00	39.35	1	457	0.22%
2023/11/21	1	38.80	1	38.80	38.90	0	437	0.00%
2023/11/20	0	38.65	0	0.00	38.70	0	439	0.00%
2023/11/15	0.1	37.95	2	38.25	38.20	-1.9	433	-0.45%
2023/11/13	0	0.00	0.1	37.85	37.65	-0.1	432	-0.01%
2023/11/03	0.1	38.00	0	0.00	38.05	0.1	478	0.01%
2023/10/19	1	38.65	1	38.50	38.85	0	542	0.00%
2023/10/18	0	0.00	1	37.80	40.00	-1	541	-0.18%
2023/10/17	1	37.70	0	0.00	37.80	1	534	0.19%
2023/10/16	0.2	37.78	0	0.00	37.90	0.2	545	0.04%
2023/10/13	0.1	37.85	0	0.00	37.45	0.1	552	0.02%
2023/10/12	1	37.60	0	0.00	37.85	1	556	0.18%
2023/09/25	1	37.90	0	0.00	37.85	1	581	0.17%
2023/09/20	0	0.00	0.3	38.20	38.05	-0.3	595	-0.06%
2023/09/15	0.1	38.05	0	0.00	38.10	0.1	610	0.01%
2023/09/14	0	0.00	10.2	38.00	38.00	-10.2	609	-1.67%
2023/09/13	1	37.90	0	0.00	37.95	1	615	0.16%
2023/09/12	1	37.65	0	0.00	37.70	1	635	0.16%
2023/09/08	1	37.70	4	37.75	37.75	-3	642	-0.47%
2023/09/06	0.1	37.90	0	0.00	37.75	0.1	651	0.01%
2023/09/05	3	38.17	0	0.00	38.00	3	647	0.47%
2023/09/04	2	38.08	0	0.00	38.20	2	644	0.31%
2023/08/31	4	38.30	4	38.20	38.10	0	650	0.00%
2023/08/30	0	38.40	0	0.00	38.25	0	653	0.00%
2023/08/29	0	38.30	0	0.00	38.30	0	660	0.01%
2023/08/25	0.1	38.20	0	0.00	38.10	0.1	681	0.01%
2023/08/24	1.2	37.93	10	37.95	37.95	-8.8	685	-1.28%
2023/08/23	1	38.00	0	0.00	38.00	1	684	0.15%
2023/08/22	0.1	38.20	0	0.00	38.10	0.1	689	0.02%
2023/08/18	0	0.00	0.2	38.35	38.50	-0.2	709	-0.02%
2023/08/16	2.3	38.08	0	0.00	38.05	2.3	740	0.31%
2023/08/15	0.1	38.40	0	0.00	38.30	0.1	748	0.01%
2023/08/14	1.3	38.51	0	0.00	38.20	1.3	785	0.16%
2023/08/11	2	38.93	0	0.00	38.80	2	785	0.26%
2023/08/10	0.1	39.35	0	0.00	39.25	0.1	774	0.01%
2023/08/09	0	39.70	0	0.00	39.50	0	769	0.00%
2023/08/07	1	39.50	0	0.00	39.55	1	760	0.13%
2023/08/04	0.1	39.55	0	0.00	39.50	0.1	761	0.01%
2023/08/02	1	39.70	0	0.00	39.50	1	757	0.14%
2023/08/01	1	39.65	0	0.00	39.85	1	749	0.13%
2023/07/31	2	39.83	0	0.00	39.70	2	753	0.27%
2023/07/26	0.2	39.80	0	0.00	39.60	0.2	739	0.03%
2023/07/24	3.1	39.78	0	0.00	39.50	3.1	723	0.43%
2023/07/21	5.1	40.20	0	0.00	40.15	5.1	706	0.72%
2023/07/20	1	40.10	0	0.00	39.90	1	705	0.14%
2023/07/19	0.4	41.10	17	40.90	40.80	-16.6	691	-2.40%
2023/07/17	0	41.00	0	0.00	41.35	0	676	0.01%
2023/07/14	1	40.95	0	0.00	40.85	1	677	0.15%
2023/07/12	0	0.00	2	41.20	41.15	-2	671	-0.30%
2023/07/06	0.1	41.50	1	41.20	41.25	-1	668	-0.14%
2023/07/05	7	41.60	0	0.00	41.50	7	669	1.04%
2023/06/29	0	41.65	0	0.00	41.60	0	647	0.00%
2023/06/26	0	41.40	0	0.00	41.40	0	633	0.00%
2023/06/20	1.1	40.66	0	0.00	40.75	1.1	627	0.18%
2023/06/16	1	40.70	0	0.00	40.70	1	625	0.16%
2023/06/15	1	40.96	0	0.00	40.95	1	604	0.17%
2023/06/14	0.1	41.05	0	0.00	41.00	0.1	640	0.01%
2023/06/13	0	41.30	0	0.00	41.25	0	645	0.00%
2023/06/12	0	0.00	0.4	41.10	41.05	-0.4	648	-0.05%
2023/06/09	1	41.35	0	0.00	41.00	1	649	0.15%
2023/06/06	0	0.00	1	41.40	41.65	-1	648	-0.15%
2023/06/02	1	41.00	1	41.10	41.20	0	664	0.00%
2023/06/01	0	41.10	0	0.00	41.10	0	659	0.00%
2023/05/30	1	40.95	0	0.00	40.95	1	638	0.16%
2023/05/26	1	41.40	0	0.00	41.15	1	638	0.16%
2023/05/22	0	0.00	2	42.40	42.05	-2	599	-0.33%
2023/05/18	3	41.25	0	0.00	42.00	3	559	0.54%
2023/05/17	1	40.70	0	0.00	40.90	1	522	0.19%
2023/05/15	1	40.37	2	40.30	40.45	-1	504	-0.19%
2023/05/12	0	40.85	0	0.00	40.45	0	512	0.00%
2023/05/11	0	40.85	0	0.00	40.60	0	516	0.00%
2023/05/09	0.1	40.75	0	0.00	40.55	0.1	524	0.02%
2023/05/08	2	40.95	0	0.00	40.75	2	530	0.38%
2023/05/05	0	0.00	2	40.65	40.95	-2	537	-0.37%
2023/05/03	1	40.50	0	0.00	40.60	1	548	0.18%
2023/05/02	1	40.60	0	0.00	40.70	1	559	0.18%
2023/04/25	1	39.80	0	0.00	39.55	1	584	0.17%
2023/04/24	1	39.95	0	0.00	39.95	1	575	0.17%
2023/04/17	0	40.85	0	0.00	40.40	0	583	0.01%
2023/04/13	1	40.50	0	0.00	40.55	1	573	0.18%
2023/03/30	1	40.50	0	0.00	40.55	1	569	0.18%
2023/03/29	0	0.00	1	40.90	40.95	-1	565	-0.18%
2023/03/28	0	40.70	0	0.00	40.60	0	564	0.01%
2023/03/23	0	0.00	1	40.35	40.35	-1	584	-0.17%
2023/03/22	1	40.30	0.1	40.50	40.45	0.9	585	0.15%
2023/03/21	1	40.40	0	0.00	40.35	1	583	0.17%
2023/03/17	1.1	40.05	0	0.00	40.60	1.1	579	0.19%
2023/03/15	1	40.68	0	0.00	40.50	1	531	0.20%
2023/03/14	0	41.34	0	0.00	40.90	0	522	0.00%
2023/03/13	0	0.00	2	40.95	41.30	-2	518	-0.39%
2023/03/10	1	41.66	0	0.00	41.70	1	506	0.20%
2023/03/08	2	43.10	0	0.00	42.95	2	500	0.40%
2023/03/07	0	0.00	2	42.45	42.55	-2	485	-0.41%
2023/03/06	0	41.90	0	0.00	42.00	0	479	0.00%
2023/03/02	0	42.00	0	0.00	41.85	0	478	0.00%
2023/03/01	6.1	41.89	0	0.00	41.90	6.1	477	1.28%
2023/02/24	0.1	41.50	0	0.00	41.85	0.1	469	0.02%
2023/02/23	0	0.00	0.3	41.70	41.45	-0.3	463	-0.06%
2023/02/22	0	41.50	0	0.00	41.45	0	461	0.00%
2023/02/21	0.1	41.45	0	0.00	41.55	0.1	462	0.02%
2023/02/20	3.1	41.24	0	0.00	41.20	3.1	464	0.67%
2023/02/15	0.1	41.51	0	0.00	41.20	0.1	470	0.01%
2023/02/13	0.1	41.50	0	0.00	41.30	0.1	478	0.02%
2023/02/10	1.5	41.90	0	0.00	41.60	1.5	475	0.32%
2023/02/08	0	0.00	2	42.20	42.20	-2	463	-0.43%
2023/02/06	0	0.00	5	41.95	42.00	-5	454	-1.10%
2023/02/03	0	42.05	0.2	42.05	42.00	-0.2	450	-0.04%
2023/02/02	0	0.00	3	42.05	42.00	-3	440	-0.68%
2023/02/01	5	42.15	1	42.20	42.25	4	433	0.92%
2023/01/30	0.1	40.90	2	40.90	40.95	-1.9	418	-0.45%
2023/01/16	3	41.04	0.1	40.59	41.05	2.9	413	0.71%
2023/01/12	1	39.85	0	0.00	39.95	1	424	0.24%
2023/01/05	0.1	39.95	0	0.00	40.00	0.1	409	0.02%
2022/12/30	2	39.83	0	0.00	39.85	2	413	0.48%
2022/12/29	2	39.50	0	0.00	39.55	2	412	0.49%
2022/12/28	0	0.00	0.4	39.95	39.75	-0.4	415	-0.09%
2022/12/23	1.1	39.32	0	0.00	39.40	1.1	431	0.26%
2022/12/21	0	0.00	0.1	39.20	39.15	-0.1	477	-0.02%
2022/12/20	0.1	39.15	1	38.85	38.85	-0.9	493	-0.18%
2022/12/19	0	0.00	31	38.94	38.95	-31	503	-6.15%
2022/12/16	0.1	39.50	0	0.00	38.70	0.1	504	0.02%
2022/12/15	0.2	39.94	0	0.00	39.60	0.2	494	0.05%
2022/12/14	0.1	40.10	0	0.00	40.10	0.1	491	0.03%
2022/12/09	0	0.00	46	39.88	39.90	-46	503	-9.14%
2022/12/08	2	39.85	0	0.00	39.80	2	505	0.40%
2022/12/07	0.2	40.20	0	0.00	40.30	0.2	505	0.04%
2022/11/25	1	40.70	0	0.00	40.55	1	501	0.20%
2022/11/23	0	0.00	1	40.00	39.95	-1	506	-0.20%
2022/11/16	0	39.95	0	0.00	39.80	0	523	0.00%
2022/11/15	2	40.10	0	0.00	40.15	2	519	0.38%
2022/11/11	0	0.00	1	39.60	39.60	-1	513	-0.19%
2022/11/10	0	0.00	1	39.50	39.20	-1	512	-0.19%
2022/11/09	1	39.60	0	0.00	39.70	1	511	0.20%
2022/11/08	0	0.00	1	39.40	39.35	-1	510	-0.20%
2022/11/07	1	39.35	0	0.00	39.35	1	519	0.19%
2022/11/02	1	39.00	0	0.00	39.00	1	544	0.18%
2022/11/01	0	0.00	4	38.81	39.05	-4	557	-0.72%
2022/10/31	0	0.00	1	38.65	38.65	-1	559	-0.18%
2022/10/28	1	38.70	0	0.00	38.60	1	577	0.17%
2022/10/21	0.2	37.20	0	0.00	36.95	0.2	579	0.03%
2022/10/20	0.1	37.21	0	0.00	36.85	0.1	579	0.01%
2022/10/17	0	37.30	0	0.00	37.35	0	568	0.00%
2022/10/13	0	37.35	5	37.40	36.95	-5	595	-0.84%
2022/10/12	0	0.00	1	37.80	37.85	-1	603	-0.17%
2022/10/11	0	37.85	0	0.00	37.65	0	624	0.00%
2022/10/06	0	0.00	1	38.60	38.60	-1	634	-0.16%
2022/09/30	0.1	38.25	0	38.20	38.25	0.1	661	0.01%
2022/09/29	1	37.25	2	37.10	37.25	-1	653	-0.15%
2022/09/28	1	37.20	4	37.35	37.05	-3	640	-0.46%
2022/09/27	4	38.80	0	0.00	38.85	4	611	0.65%
2022/09/23	1	40.05	1	40.10	40.10	0	592	0.00%
2022/09/21	1	40.65	0	0.00	40.45	1	587	0.17%
2022/09/16	2	40.60	0	0.00	40.50	2	607	0.33%
2022/09/14	0	40.95	0	0.00	40.95	0	623	0.00%
2022/09/13	0.2	41.60	0	0.00	41.35	0.2	636	0.03%
2022/09/07	1	40.51	0	0.00	40.55	1	692	0.15%
2022/09/05	1	41.00	0	0.00	41.00	1	723	0.14%
2022/09/01	1	40.85	0	0.00	40.95	1	732	0.14%
2022/08/31	5	41.10	0	0.00	41.05	5	727	0.69%
2022/08/29	1	41.20	0	0.00	41.40	1	722	0.14%
2022/08/26	0	0.00	5	41.77	41.75	-5	717	-0.70%
2022/08/25	0	0.00	1	41.60	41.65	-1	717	-0.14%
2022/08/24	0	0.00	5	41.15	41.30	-5	720	-0.69%
2022/08/23	0.2	41.35	0	0.00	41.20	0.2	720	0.03%
2022/08/22	0	0.00	2	41.38	41.30	-2	720	-0.28%
2022/08/17	1	41.60	1	41.60	41.65	0	729	0.00%
2022/08/16	0	41.40	0	0.00	41.35	0	728	0.00%
2022/08/15	1.1	40.99	2	41.20	41.25	-0.9	732	-0.12%
2022/08/12	1	41.00	0	0.00	40.95	1	731	0.14%
2022/08/11	2	40.40	0	0.00	40.80	2	730	0.28%
2022/08/09	0	40.55	0	0.00	40.50	0	730	0.00%
2022/08/04	2	41.05	0	0.00	40.95	2	737	0.27%
2022/08/03	1	41.75	1	41.70	41.80	0	725	0.00%
2022/08/02	1	42.00	0	0.00	42.05	1	731	0.14%
2022/08/01	2	42.50	0	0.00	42.45	2	739	0.27%
2022/07/29	1	42.95	0	0.00	42.75	1	749	0.13%
2022/07/27	0	0.00	1	42.30	42.40	-1	756	-0.13%
2022/07/26	2.1	42.14	0	0.00	42.20	2.1	769	0.27%
2022/07/25	1	41.90	0	0.00	42.40	1	789	0.13%
2022/07/22	2	41.78	2	41.85	41.85	0	803	0.00%
2022/07/21	0.1	42.40	0	0.00	42.20	0.1	801	0.01%
2022/07/20	0.1	44.05	0	0.00	44.00	0.1	790	0.01%
2022/07/18	0	43.55	1	43.35	43.40	-1	773	-0.13%
2022/07/15	2	43.70	24	43.65	43.65	-22	758	-2.90%
2022/07/14	0	44.45	0	0.00	44.20	0	754	0.00%
2022/07/13	1	44.25	0	0.00	44.20	1	762	0.13%
2022/07/12	0	0.00	8	43.96	44.10	-8	774	-1.03%
2022/07/08	0	0.00	9	46.32	46.20	-9	810	-1.11%
2022/07/06	0	46.65	0	0.00	46.65	0	811	0.00%
2022/07/05	0	0.00	11	46.75	46.95	-11	813	-1.35%
2022/06/30	0	46.10	20	46.03	46.55	-20	838	-2.38%
2022/06/28	0	46.65	0	0.00	46.65	0	840	0.00%
2022/06/27	0	0.00	0.1	46.65	46.70	-0.1	848	-0.01%
2022/06/24	1	46.05	1	45.90	46.20	0	851	0.00%
2022/06/21	1	45.30	0	0.00	45.90	1	839	0.12%
2022/06/17	10	45.84	0	0.00	45.80	10	830	1.20%
2022/06/14	1	45.85	1	46.45	46.00	0	815	0.00%
2022/06/13	2	46.80	0	0.00	46.80	2	808	0.25%
2022/06/10	1	47.20	0	0.00	47.30	1	816	0.12%
2022/06/09	0	47.80	0	0.00	47.55	0	831	0.00%
2022/06/07	0	47.60	0	0.00	47.20	0	860	0.00%
2022/06/02	5	47.70	0	0.00	47.55	5	975	0.51%
2022/06/01	0	47.95	1	47.80	48.00	-1	1,011	-0.10%
2022/05/30	1	47.50	0	0.00	47.55	1	1,059	0.09%
2022/05/26	1	47.05	0	0.00	47.10	1	1,066	0.09%
2022/05/25	0	47.40	0	0.00	47.30	0	1,081	0.00%
2022/05/24	0	0.00	0.7	47.19	47.00	-0.7	1,090	-0.06%
2022/05/19	0	0.00	7	47.20	47.15	-7	1,101	-0.64%
2022/05/18	0	0.00	5	47.50	47.70	-5	1,107	-0.45%
2022/05/13	0	0.00	1	47.10	47.65	-1	1,109	-0.09%
2022/05/11	0	0.00	2	47.60	47.55	-2	1,096	-0.18%
2022/05/10	0	0.00	5	47.45	47.95	-5	1,097	-0.46%
2022/05/06	1	48.80	0	0.00	48.45	1	1,106	0.09%
2022/05/04	1.1	49.37	0	0.00	49.35	1.1	1,104	0.10%
2022/05/03	0	0.00	0.4	50.10	50.00	-0.4	1,101	-0.04%
2022/04/29	0.2	49.91	0.2	50.20	50.40	0.1	1,090	0.01%
2022/04/28	3	50.47	1	49.80	50.50	2	1,073	0.19%
2022/04/27	1	48.55	0	0.00	48.75	1	1,056	0.09%
2022/04/26	1	49.20	1	49.20	49.25	0	1,056	0.00%
2022/04/25	2.1	49.56	0	0.00	49.50	2.1	1,060	0.19%
2022/04/22	0	0.00	1	50.20	50.30	-1	1,056	-0.09%
2022/04/21	0.1	50.60	0	0.00	50.20	0.1	1,058	0.01%
2022/04/20	1	50.10	1	49.95	50.30	0	1,058	0.00%
2022/04/19	3.1	49.87	0	0.00	49.80	3.1	1,057	0.29%
2022/04/18	1.3	51.31	2	51.20	50.50	-0.7	1,056	-0.07%
2022/04/15	1.1	50.75	0	0.00	50.90	1.1	1,044	0.10%
2022/04/13	1.1	49.51	0	0.00	50.00	1.1	997	0.11%
2022/04/07	0.1	50.20	1	50.30	50.00	-1	1,028	-0.09%
2022/04/06	0.1	50.00	3	50.10	50.00	-3	1,027	-0.29%
2022/03/31	0	0.00	0.1	49.95	49.70	-0.1	1,034	-0.01%
2022/03/30	0	0.00	0.2	49.95	49.90	-0.2	1,047	-0.02%
2022/03/29	0	49.75	2	49.65	49.75	-2	1,045	-0.19%
2022/03/28	1	49.10	0	0.00	49.20	1	1,051	0.10%
2022/03/24	1	48.50	0	0.00	48.85	1	1,099	0.09%
2022/03/23	1.1	49.00	0	0.00	48.85	1.1	1,148	0.10%
2022/03/22	5	49.19	1	49.15	49.05	4	1,180	0.34%
2022/03/21	2	49.60	0	0.00	49.60	2	1,192	0.17%
2022/03/18	2	49.63	2	49.48	49.55	0	1,212	0.00%
2022/03/17	0	0.00	2	48.80	48.85	-2	1,201	-0.17%
2022/03/16	2	48.00	0	0.00	48.10	2	1,195	0.17%
2022/03/15	4	47.90	1	47.80	47.80	3	1,188	0.25%
2022/03/14	0	0.00	2	48.10	48.00	-2	1,181	-0.17%
2022/03/11	3.3	48.35	1	48.30	48.25	2.3	1,169	0.20%
2022/03/10	3	48.60	0	0.00	49.05	3	1,159	0.26%
2022/03/09	8.4	47.96	1.7	48.06	48.00	6.7	1,148	0.58%
2022/03/08	9.1	49.00	1.3	49.15	48.70	7.8	1,092	0.71%
2022/03/07	7	49.96	0	0.00	49.85	7	1,037	0.68%
2022/03/04	5.4	50.46	0	0.00	50.50	5.4	1,010	0.53%
2022/03/03	5	50.76	1	51.00	50.80	4	985	0.41%
2022/03/02	0	0.00	1.1	51.28	51.00	-1.1	972	-0.11%
2022/03/01	0.2	51.20	0	0.00	51.10	0.2	969	0.02%
2022/02/25	2.1	50.86	0	0.00	50.80	2.1	964	0.22%
2022/02/24	2	51.10	2	51.00	51.10	0	947	0.00%
2022/02/23	0	0.00	1	51.20	51.20	-1	935	-0.11%
2022/02/22	1	51.30	0	0.00	51.30	1	956	0.10%
2022/02/18	1	51.30	0	0.00	51.30	1	957	0.10%
2022/02/17	2	51.25	0	0.00	51.20	2	949	0.21%
2022/02/15	0.1	51.40	0	0.00	51.30	0.1	951	0.01%
2022/02/11	1	51.90	0	0.00	51.80	1	952	0.10%
2022/02/09	0	0.00	1	51.40	51.50	-1	992	-0.10%
2022/02/08	20	51.30	1	51.30	51.50	19	977	1.94%
2022/02/07	3	51.50	0	0.00	51.40	3	1,011	0.30%
2022/01/26	1	51.50	0	0.00	51.40	1	1,025	0.10%
2022/01/25	1.1	51.33	0	0.00	51.80	1.1	1,037	0.11%
2022/01/24	0	0.00	0.2	51.70	51.70	-0.2	1,038	-0.02%
2022/01/21	1	51.60	0	0.00	51.70	1	1,034	0.10%
2022/01/20	1	51.90	0	0.00	52.10	1	1,030	0.10%
2022/01/19	1	51.60	0	0.00	51.80	1	1,033	0.10%
2022/01/18	2	51.90	0	0.00	51.80	2	1,050	0.19%
2022/01/17	2	51.85	0.1	52.10	51.90	1.9	1,047	0.18%
2022/01/14	0	0.00	2	52.10	52.10	-2	1,050	-0.19%
2022/01/12	1	52.50	0	0.00	52.40	1	1,062	0.09%
2022/01/11	1	52.60	0	0.00	52.50	1	1,062	0.09%
2022/01/10	0	0.00	3	53.20	53.20	-3	1,054	-0.28%
2022/01/06	2	52.60	0	0.00	52.90	2	1,052	0.19%
2022/01/05	1	52.20	2	52.40	52.30	-1	1,049	-0.10%
2022/01/04	0	0.00	1	52.50	52.50	-1	1,048	-0.10%
2022/01/03	1.1	52.72	1	52.70	52.70	0.1	1,043	0.01%
2021/12/30	1	52.80	1	52.90	52.90	0	1,042	0.00%
2021/12/29	5	53.40	1.7	53.54	53.60	3.3	1,030	0.32%
2021/12/28	0	0.00	1	52.80	52.90	-1	1,026	-0.10%
2021/12/24	1	53.00	0	0.00	52.90	1	1,013	0.10%
2021/12/23	1.2	53.25	1	53.10	53.30	0.2	1,000	0.02%
2021/12/22	1	53.20	3	53.40	53.20	-2	999	-0.20%
2021/12/21	3.1	53.77	0	0.00	53.80	3.1	986	0.31%
2021/12/20	3	53.87	4	53.80	53.90	-1	969	-0.10%
2021/12/17	1.1	53.20	2	53.30	53.20	-0.9	926	-0.10%
2021/12/14	11	52.39	21	52.10	52.10	-10	840	-1.19%
2021/12/13	12	52.12	0	0.00	52.10	12	825	1.45%
2021/12/10	0	0.00	1	51.40	51.60	-1	817	-0.12%
2021/12/08	1	51.10	0	0.00	51.10	1	828	0.12%
2021/12/06	5	51.10	0	0.00	51.20	5	823	0.61%
2021/12/02	2	51.20	0	0.00	51.10	2	829	0.24%
2021/12/01	0	51.40	0	0.00	51.20	0	828	0.00%
2021/11/30	3	51.23	0	0.00	51.00	3	831	0.36%
2021/11/29	1	51.30	0	0.00	51.30	1	824	0.12%
2021/11/26	1	51.80	3	51.80	51.70	-2	828	-0.24%
2021/11/25	1	51.60	0	0.00	51.60	1	824	0.12%
2021/11/24	1	51.60	0	0.00	51.60	1	824	0.12%
2021/11/23	1	51.50	0	0.00	51.70	1	825	0.12%
2021/11/22	0	0.00	3	51.40	51.70	-3	834	-0.36%
2021/11/19	2	51.45	3	51.60	51.50	-1	836	-0.12%
2021/11/18	2.2	51.86	0	0.00	52.00	2.2	819	0.27%
2021/11/17	2	51.60	0	0.00	52.00	2	809	0.25%
2021/11/15	3	51.67	0	0.00	51.70	3	815	0.37%
2021/11/12	1.1	51.82	0.1	52.00	51.90	1	804	0.12%
2021/11/09	5	52.08	0	0.00	51.90	5	811	0.62%
2021/11/08	4	52.63	0	0.00	52.60	4	779	0.51%
2021/11/05	2	52.75	0	0.00	53.00	2	773	0.26%
2021/11/04	0	0.00	3	53.17	53.20	-3	773	-0.39%
2021/11/03	10	52.70	0	0.00	52.80	10	737	1.36%
2021/11/02	1	52.20	0	0.00	52.00	1	718	0.14%
2021/10/28	0	0.00	0.1	52.00	51.90	-0.1	706	-0.01%
2021/10/26	1	52.20	0	0.00	52.30	1	743	0.13%
2021/10/25	0	51.40	0.2	51.60	51.40	-0.2	730	-0.02%
2021/10/21	1	50.90	0	0.00	50.90	1	764	0.13%
2021/10/20	0	0.00	2	51.80	51.80	-2	774	-0.26%
2021/10/15	0	0.00	1	51.60	51.50	-1	826	-0.12%
2021/10/14	2	51.45	0	0.00	51.50	2	830	0.24%
2021/10/12	2	51.30	2	51.10	51.00	0	838	0.00%
2021/10/07	0	51.30	0	0.00	51.30	0	827	0.00%
2021/10/06	1	50.80	1	50.80	50.90	0	833	0.00%
2021/10/01	2	51.15	1.2	51.14	51.20	0.9	834	0.10%
2021/09/30	0	0.00	3.1	51.41	51.60	-3.1	828	-0.37%
2021/09/29	1	51.50	0	0.00	51.40	1	830	0.12%
2021/09/28	0.1	52.00	0	0.00	52.00	0.1	838	0.01%
2021/09/27	1	51.89	15.3	51.95	52.00	-14.2	841	-1.69%
2021/09/24	1	51.50	0	0.00	51.60	1	861	0.12%
2021/09/22	4	51.15	1	51.30	51.20	3	872	0.34%
2021/09/17	0	0.00	2	51.80	51.80	-2	872	-0.23%
2021/09/16	11	51.01	1	51.40	51.40	10	851	1.17%
2021/09/15	3	51.10	0	0.00	51.10	3	845	0.35%
2021/09/14	1	51.20	0	0.00	51.20	1	848	0.12%
2021/09/13	3	51.17	0	0.00	51.30	3	848	0.35%
2021/09/10	1	51.40	0	0.00	51.40	1	847	0.12%
2021/09/08	3	51.53	1	51.60	51.70	2	865	0.23%
2021/09/07	1	51.80	0	0.00	51.80	1	868	0.12%
2021/09/06	0	0.00	1	52.10	52.00	-1	883	-0.11%
2021/09/03	3	52.20	0	0.00	52.10	3	886	0.34%
2021/09/01	0.3	52.20	0	0.00	52.30	0.3	898	0.03%
2021/08/31	0	0.00	2	52.00	52.20	-2	899	-0.22%
2021/08/27	0	0.00	1	51.70	51.70	-1	912	-0.11%
2021/08/25	0	52.00	0	0.00	52.00	0	927	0.01%
2021/08/24	3	51.60	0.2	51.80	51.80	2.8	939	0.30%
2021/08/20	1	51.50	0	0.00	51.30	1	964	0.10%
2021/08/18	0	0.00	0.6	51.40	51.90	-0.6	1,007	-0.06%
2021/08/16	1	51.50	0	0.00	51.40	1	1,030	0.10%
2021/08/13	2	51.80	0	0.00	51.90	2	1,037	0.19%
2021/08/12	1	52.00	0	0.00	52.10	1	1,042	0.10%
2021/08/11	0.7	52.20	0	0.00	52.10	0.7	1,058	0.07%
2021/08/10	3	52.13	0	0.00	52.00	3	1,081	0.28%
2021/08/09	1	52.10	1	52.30	52.50	0	1,132	0.00%
2021/08/05	0	0.00	1	52.50	52.80	-1	1,192	-0.08%
2021/08/03	1	52.70	0	0.00	52.70	1	1,347	0.07%
2021/07/30	1.4	52.08	0	0.00	52.50	1.4	1,377	0.10%
2021/07/29	0.7	52.20	0	0.00	51.90	0.7	1,381	0.05%
2021/07/28	0.1	51.90	4	51.63	51.80	-4	1,387	-0.28%
2021/07/27	7	52.63	0	0.00	52.10	7	1,427	0.49%
2021/07/26	2.1	52.61	0	0.00	52.60	2.1	1,450	0.14%
2021/07/23	8	54.30	0	0.00	54.70	8	1,459	0.55%
2021/07/22	0.1	54.50	0	0.00	54.30	0.1	1,479	0.01%
2021/07/21	4.1	54.43	0	0.00	54.40	4.1	1,496	0.27%
2021/07/20	1	54.51	5	54.60	54.60	-4	1,512	-0.26%
2021/07/19	6	54.98	0	0.00	54.90	6	1,543	0.39%
2021/07/16	0.1	55.10	0	0.00	55.20	0.1	1,605	0.01%
2021/07/15	2	54.90	1	55.00	55.00	1	1,626	0.06%
2021/07/14	2.1	54.80	0.1	54.90	54.90	2	1,669	0.12%
2021/07/13	0	0.00	3	55.00	55.00	-3	1,728	-0.17%
2021/07/12	0	0.00	7	54.70	54.60	-7	1,779	-0.39%
2021/07/09	0	54.90	1	54.50	54.50	-1	1,819	-0.05%
2021/07/08	0	0.00	1	54.80	54.80	-1	1,877	-0.05%
2021/07/07	1.1	55.00	1	55.00	54.80	0.1	1,938	0.01%
2021/07/05	0	0.00	7	55.19	55.20	-7	2,048	-0.34%
2021/07/02	2	54.60	10	54.70	54.60	-8	2,086	-0.38%
2021/07/01	0	0.00	1.8	54.91	54.60	-1.8	2,120	-0.08%
2021/06/30	0	54.50	0	0.00	54.10	0	2,153	0.00%
2021/06/28	0.3	54.58	3	54.50	54.30	-2.7	2,300	-0.12%
2021/06/25	5.1	54.28	1	54.40	54.40	4.1	2,322	0.18%
2021/06/24	0.5	53.83	0	0.00	54.10	0.5	2,351	0.02%
2021/06/23	0.2	53.70	0	0.00	53.60	0.2	2,391	0.01%
2021/06/22	0.7	53.40	0	0.00	53.20	0.7	2,418	0.03%
2021/06/21	3	53.20	0	0.00	53.20	3	2,443	0.12%
2021/06/18	5	53.30	0	0.00	53.90	5	2,503	0.20%
2021/06/16	1	53.90	5	54.10	53.90	-4	2,616	-0.15%
2021/06/10	0	0.00	3	53.93	53.90	-3	2,711	-0.11%
2021/06/09	0.2	53.40	0	0.00	53.70	0.2	2,815	0.01%
2021/06/04	1	54.00	1.5	54.13	54.20	-0.5	3,046	-0.02%
2021/06/03	0	0.00	1	54.10	54.20	-1	3,175	-0.03%
2021/06/02	2	54.35	3	54.07	54.40	-1	3,250	-0.03%
2021/05/31	2.1	53.58	5	53.56	53.70	-3	3,365	-0.09%
2021/05/28	11	52.41	0	0.00	52.60	11	3,503	0.31%
2021/05/27	3	51.93	1	52.80	52.20	2	3,627	0.06%
2021/05/26	0.1	52.20	0	0.00	52.00	0.1	4,443	0.00%
2021/05/25	0.5	52.40	0	0.00	52.10	0.5	4,578	0.01%
2021/05/24	11	52.02	0	0.00	52.10	11	4,656	0.24%
2021/05/21	3	52.10	1	52.70	52.20	2	4,733	0.04%
2021/05/19	0	52.60	1	53.00	52.20	-1	4,830	-0.02%
2021/05/18	2	52.50	0	0.00	52.90	2	4,897	0.04%
2021/05/17	2.1	51.45	10.2	51.01	51.00	-8.1	4,965	-0.16%
2021/05/14	5.1	52.55	0	0.00	52.90	5.1	4,942	0.10%
2021/05/13	5	52.68	2	52.30	52.40	3	4,946	0.06%
2021/05/12	13.4	52.17	6	52.97	52.10	7.4	4,955	0.15%
2021/05/11	2	55.50	3	55.50	55.00	-1	4,892	-0.02%
2021/05/10	0	0.00	2	56.40	56.40	-2	4,892	-0.04%
2021/05/06	3	55.43	1	55.40	55.40	2	4,953	0.04%
2021/05/04	2	55.65	6.1	55.69	55.70	-4.1	5,014	-0.08%
2021/04/29	3	56.97	2	56.80	56.90	1	5,071	0.02%
2021/04/28	11	57.25	2.2	56.89	57.30	8.8	5,085	0.17%
2021/04/27	0	0.00	5	56.10	56.10	-5	5,114	-0.10%
2021/04/26	5.1	56.42	5	56.30	56.30	0.1	5,113	0.00%
2021/04/23	1	56.50	13	56.50	56.40	-12	5,131	-0.23%
2021/04/22	7	57.30	2	57.55	56.80	5	5,151	0.10%
2021/04/21	32	57.25	1	57.50	57.40	31	5,128	0.60%
2021/04/20	16	57.51	9	57.23	57.00	7	5,164	0.14%
2021/04/19	6.4	57.62	3	57.50	57.70	3.4	5,199	0.07%
2021/04/16	6.3	56.53	5	57.00	57.10	1.3	5,199	0.02%
2021/04/15	4	56.00	0	0.00	56.00	4	5,180	0.08%
2021/04/14	16	56.01	8	56.03	56.20	8	5,199	0.15%
2021/04/13	3	56.53	1	56.50	56.70	2	5,158	0.04%
2021/04/12	5	56.76	2	56.60	56.60	3	5,117	0.06%
2021/04/09	3	57.10	1.1	57.11	57.20	2	5,051	0.04%
2021/04/08	23.3	57.10	2	57.20	57.10	21.3	5,032	0.42%
2021/04/07	11	57.12	2	57.40	57.30	9	5,005	0.18%
2021/04/06	5.1	57.38	1	57.40	57.30	4.1	4,974	0.08%
2021/04/01	2	57.75	8	58.00	57.60	-6	4,930	-0.12%
2021/03/31	9.2	58.34	6	58.27	58.60	3.2	4,861	0.07%
2021/03/30	4	57.90	9.2	57.75	58.00	-5.2	4,782	-0.11%
2021/03/29	10	57.32	4	57.50	57.50	6	4,755	0.13%
2021/03/26	2	57.30	1	57.40	57.50	1	4,733	0.02%
2021/03/25	7	57.20	0	0.00	57.30	7	4,724	0.15%
2021/03/24	1.2	57.60	0	0.00	57.60	1.2	4,721	0.02%
2021/03/23	4.2	57.71	0	0.00	57.60	4.2	4,721	0.09%
2021/03/22	4	58.23	0	0.00	58.30	4	4,669	0.09%
2021/03/19	6	57.30	13	57.44	58.20	-7	4,642	-0.15%
2021/03/17	13	57.41	9	57.51	57.40	4	4,598	0.09%
2021/03/16	4	57.45	7	57.39	57.60	-3	4,584	-0.07%
2021/03/15	10	56.70	8.2	56.91	57.10	1.8	4,568	0.04%
2021/03/12	13	57.57	12.1	57.70	57.60	0.9	4,471	0.02%
2021/03/11	2	57.80	6	57.98	58.10	-4	4,427	-0.09%
2021/03/10	9.1	58.04	0	0.00	57.90	9.1	4,373	0.21%
2021/03/09	17	58.22	1	57.80	58.60	16	4,264	0.37%
2021/03/08	6	56.88	0	0.00	56.90	6	4,164	0.14%
2021/03/05	2	55.95	0	0.00	56.00	2	4,094	0.05%
2021/03/04	2	56.40	0	0.00	56.10	2	4,088	0.05%
2021/03/03	17	56.38	2	56.50	56.10	15	4,021	0.37%
2021/03/02	8.5	55.93	1	56.00	55.80	7.5	3,884	0.19%
2021/02/26	22	54.73	0	0.00	55.00	22	3,761	0.59%
2021/02/25	5	56.08	6	56.02	55.70	-1	2,924	-0.03%
2021/02/24	1	56.90	0	0.00	56.60	1	2,793	0.04%
2021/02/23	3	57.27	2	57.15	57.00	1	2,730	0.04%
2021/02/22	5	56.86	3	57.10	56.90	2	2,653	0.08%
2021/02/19	3	57.03	6	57.00	56.90	-3	2,627	-0.11%
2021/02/18	0	0.00	1	56.50	56.30	-1	2,572	-0.04%
2021/02/17	5	56.38	0	0.00	56.90	5	2,502	0.20%
2021/02/04	1	56.90	0	0.00	56.80	1	2,413	0.04%
2021/02/03	2	57.50	1	57.00	57.30	1	2,398	0.04%
2021/02/02	3	55.93	0	0.00	56.10	3	2,348	0.13%
2021/02/01	3	56.07	0	0.00	56.20	3	2,295	0.13%
2021/01/29	0	0.00	15	56.90	56.50	-15	2,251	-0.67%
2021/01/28	5	56.26	3	57.03	57.10	2	2,203	0.09%
2021/01/27	6.5	56.82	1	56.00	56.70	5.5	2,154	0.25%
2021/01/26	3	55.40	0	0.00	55.50	3	2,105	0.14%
2021/01/25	12.6	55.00	6	54.45	55.50	6.6	2,039	0.32%
2021/01/22	20	54.97	1	55.20	54.90	19	1,972	0.96%
2021/01/21	10.4	55.93	1	55.90	55.30	9.4	1,892	0.50%
2021/01/20	8.2	56.13	0	0.00	55.80	8.2	1,842	0.45%
2021/01/19	2	57.25	1	57.20	57.20	1	1,762	0.06%
2021/01/18	1	57.60	0	0.00	57.50	1	1,728	0.06%
2021/01/15	8.4	58.33	1	58.60	58.20	7.4	1,694	0.44%
2021/01/14	2	58.90	1	59.30	59.30	1	1,656	0.06%
2021/01/13	6	58.70	1	58.80	59.60	5	1,614	0.31%
2021/01/12	4	59.25	12	59.23	59.30	-8	1,553	-0.51%
2021/01/11	11	60.00	0	0.00	59.90	11	1,480	0.74%
2021/01/08	1	60.60	0	0.00	60.70	1	1,424	0.07%
2021/01/07	6	59.87	0	0.00	59.80	6	1,391	0.43%
2021/01/06	0	0.00	5	60.30	60.30	-5	1,335	-0.37%
2021/01/05	1	60.50	0	0.00	60.70	1	1,334	0.07%
2020/12/30	1	60.90	0	0.00	61.00	1	1,309	0.08%
2020/12/29	1	60.50	0	0.00	60.40	1	1,289	0.08%
2020/12/28	0	0.00	2	61.00	60.90	-2	1,281	-0.16%
2020/12/25	1	60.70	3	60.70	60.70	-2	1,268	-0.16%
2020/12/24	2	60.25	0.1	60.50	60.40	1.9	1,261	0.15%
2020/12/23	1	60.20	0	0.00	60.00	1	1,261	0.08%
2020/12/22	1	60.10	5	60.30	60.00	-4	1,265	-0.32%
2020/12/21	2	59.80	3	60.10	60.30	-1	1,274	-0.08%
2020/12/18	0	0.00	1	60.50	60.50	-1	1,247	-0.08%
2020/12/17	3	60.10	0	0.00	60.10	3	1,216	0.25%
2020/12/16	2	60.20	5	60.40	60.80	-3	1,186	-0.25%
2020/12/15	1	59.90	0	0.00	59.90	1	1,170	0.09%
2020/12/14	5	60.30	0	0.00	60.20	5	1,143	0.44%
2020/12/11	1	60.80	0	0.00	60.70	1	1,103	0.09%
2020/12/10	10	60.86	3	60.90	60.90	7	1,080	0.65%
2020/12/09	1	61.20	0	0.00	61.20	1	1,039	0.10%
2020/12/08	8	61.26	0	0.00	61.30	8	1,022	0.78%
2020/12/07	2	61.25	1	61.40	61.20	1	1,007	0.10%
2020/12/04	1	61.50	0	0.00	61.50	1	988	0.10%
2020/12/03	2	61.50	0	0.00	61.50	2	978	0.20%
2020/12/02	3	61.53	0	0.00	61.40	3	968	0.31%
2020/11/30	1	61.90	13	62.31	62.40	-12	923	-1.30%
2020/11/27	2	61.95	0	0.00	61.90	2	870	0.23%
2020/11/26	7	61.99	0	0.00	62.10	7	866	0.81%
2020/11/25	1	62.30	1	62.60	62.50	0	882	0.00%
2020/11/24	2	62.25	0	0.00	62.30	2	871	0.23%
2020/11/23	7	62.14	0	0.00	62.40	7	867	0.81%
2020/11/20	5	61.56	0	0.00	61.60	5	848	0.59%
2020/11/19	1	61.90	0	0.00	61.90	1	833	0.12%
2020/11/18	4	62.00	0	0.00	62.10	4	837	0.48%
2020/11/17	3	62.47	0	0.00	62.60	3	823	0.36%
2020/11/13	2	63.00	0	0.00	63.80	2	835	0.24%
2020/11/12	0	64.30	1	64.20	64.50	-1	816	-0.12%
2020/11/11	0	0.00	1	63.90	64.00	-1	821	-0.12%
2020/11/10	2	62.80	0	0.00	63.30	2	811	0.25%
2020/11/09	0	0.00	1	62.60	62.70	-1	811	-0.12%
2020/11/06	0	0.00	1	62.50	62.20	-1	815	-0.12%
2020/11/04	0	0.00	1	61.90	61.90	-1	828	-0.12%
2020/11/03	1	61.90	0	0.00	61.50	1	833	0.12%
2020/11/02	0.4	61.80	0	0.00	61.70	0.4	839	0.05%
2020/10/30	3	61.27	0	0.00	61.10	3	842	0.36%
2020/10/23	1	63.30	0	0.00	63.10	1	892	0.11%
2020/10/22	0	0.00	10	64.90	64.90	-10	910	-1.10%
2020/10/20	1	62.90	0	0.00	62.80	1	938	0.11%
2020/10/19	0	0.00	2	63.25	63.40	-2	942	-0.21%
2020/10/16	5	62.40	0	0.00	62.50	5	940	0.53%
2020/10/15	1	61.80	1	61.60	62.00	0	965	0.00%
2020/10/13	3	61.03	1	61.70	61.10	2	968	0.21%
2020/10/08	1	61.50	0	0.00	61.50	1	1,021	0.10%
2020/09/29	3	60.90	0	0.00	60.70	3	1,136	0.26%
2020/09/28	0	0.00	2	61.60	61.00	-2	1,169	-0.17%
2020/09/25	1	60.50	0	0.00	61.00	1	1,182	0.08%
2020/09/24	2	61.05	0	0.00	60.80	2	1,189	0.17%
2020/09/23	1	62.30	0	0.00	62.30	1	1,180	0.08%
2020/09/17	0.1	63.50	0	0.00	63.50	0.1	1,210	0.01%
2020/09/16	0	0.00	1	63.70	63.50	-1	1,231	-0.08%
2020/09/04	0	0.00	1	62.90	63.00	-1	1,335	-0.07%
2020/09/02	1	63.50	0	0.00	63.50	1	1,360	0.07%
2020/09/01	5	63.20	2	63.60	63.30	3	1,366	0.22%
2020/08/27	7	63.97	1	64.00	63.70	6	1,354	0.44%
2020/08/26	0	0.00	9	64.82	65.00	-9	1,349	-0.67%
2020/08/25	0	0.00	3	64.70	64.80	-3	1,364	-0.22%
2020/08/24	2	63.20	0	0.00	63.20	2	1,380	0.14%
2020/08/21	2	64.10	1	64.00	64.00	1	1,372	0.07%
2020/08/20	0	0.00	1	64.60	64.00	-1	1,361	-0.07%
2020/08/19	2	63.90	33	64.10	63.80	-31	1,344	-2.31%
2020/08/17	0	0.00	2	63.70	63.80	-2	1,339	-0.15%
2020/08/13	1	62.00	5	62.10	62.50	-4	1,328	-0.30%
2020/08/11	2	62.00	0	0.00	61.90	2	1,336	0.15%
2020/08/07	1	62.00	0	0.00	62.20	1	1,352	0.07%
2020/08/05	9	62.10	0	0.00	62.20	9	1,369	0.66%
2020/08/04	1	61.80	0	0.00	61.70	1	1,364	0.07%
2020/07/31	1	61.30	1	61.90	61.30	0	1,390	0.00%
2020/07/28	3	60.50	1	60.80	60.10	2	1,381	0.14%
2020/07/27	7	61.81	0	0.00	61.30	7	1,367	0.51%
2020/07/24	0	0.00	1	63.00	63.00	-1	1,347	-0.07%
2020/07/23	13	63.20	0	0.00	63.20	13	1,344	0.97%
2020/07/22	1	63.40	0	0.00	63.70	1	1,353	0.07%
2020/07/21	20	63.50	0	0.00	63.20	20	1,359	1.47%
2020/07/20	1	63.30	0	0.00	63.40	1	1,343	0.07%
2020/07/17	3	63.87	0	0.00	63.50	3	1,345	0.22%
2020/07/15	0	0.00	1	67.90	67.60	-1	1,337	-0.07%
2020/07/14	0	0.00	1	66.30	66.60	-1	1,305	-0.08%
2020/07/08	1	65.20	0	0.00	65.80	1	1,246	0.08%
2020/07/07	0	0.00	1	65.90	66.50	-1	1,227	-0.08%
2020/07/06	0	0.00	3	65.80	65.70	-3	1,204	-0.25%
2020/07/03	0	0.00	3	65.00	65.20	-3	1,205	-0.25%
2020/06/30	4	62.80	0	0.00	63.00	4	1,255	0.32%
2020/06/29	1	62.60	1	62.60	62.50	0	1,302	0.00%
2020/06/24	0	0.00	1	63.30	63.00	-1	1,298	-0.08%
2020/06/23	2	63.60	0	0.00	63.30	2	1,306	0.15%
2020/06/18	5	63.96	0	0.00	63.80	5	1,351	0.37%
2020/06/17	1	64.10	0	0.00	64.10	1	1,347	0.07%
2020/06/15	3	63.53	1	63.30	63.00	2	1,458	0.14%
2020/06/12	2	64.05	0	0.00	63.90	2	1,477	0.14%
2020/06/11	1	65.60	0	0.00	65.10	1	1,495	0.07%
2020/06/08	1	66.00	0	0.00	66.40	1	1,570	0.06%
2020/06/04	1	65.80	0	0.00	65.40	1	1,583	0.06%
2020/06/03	0	0.00	5	65.40	65.80	-5	1,601	-0.31%
2020/06/02	3	65.00	0	0.00	65.20	3	1,591	0.19%
2020/05/29	2	65.20	0	0.00	63.50	2	1,594	0.13%
2020/05/28	1	65.10	0	0.00	65.10	1	1,570	0.06%
2020/05/26	1	66.80	3	66.40	66.70	-2	1,607	-0.12%
2020/05/22	9	65.34	0	0.00	65.00	9	1,611	0.56%
2020/05/21	1	66.30	0	0.00	66.80	1	1,622	0.06%
2020/05/18	0	0.00	1	66.00	65.70	-1	1,681	-0.06%
2020/05/14	1	68.60	1	68.80	67.80	0	1,704	0.00%
2020/05/11	1	66.00	0	0.00	65.80	1	1,722	0.06%
2020/05/06	0	0.00	0	65.20	65.00	0	1,723	0.00%
2020/04/30	0	0.00	2	67.50	67.30	-2	1,777	-0.11%
2020/04/29	0	0.00	4	67.50	67.30	-4	1,794	-0.22%
2020/04/28	2	67.05	0	0.00	67.30	2	1,814	0.11%
2020/04/27	0	0.00	1	66.60	65.90	-1	1,850	-0.05%
2020/04/23	2	66.05	1	66.40	66.20	1	1,838	0.05%
2020/04/22	1	65.40	0	0.00	66.50	1	1,834	0.05%
2020/04/21	0	0.00	3	66.50	66.40	-3	1,835	-0.16%
2020/04/20	1	68.00	3	67.50	68.20	-2	1,821	-0.11%
2020/04/17	0	0.00	7	67.26	65.60	-7	1,807	-0.39%
2020/04/16	0	0.00	1	64.80	64.90	-1	1,782	-0.06%
2020/04/15	0	0.00	2	64.80	65.30	-2	1,772	-0.11%
2020/04/14	1	64.30	0	0.00	63.90	1	1,769	0.06%
2020/04/13	0	0.00	1	63.10	62.90	-1	1,768	-0.06%
2020/04/08	2	64.00	2	64.80	63.60	0	1,784	0.00%
2020/04/07	1	63.30	6	63.55	63.80	-5	1,773	-0.28%
2020/04/06	4	63.70	2.4	63.86	63.90	1.6	1,761	0.09%
2020/04/01	0	0.00	2	62.95	62.00	-2	1,746	-0.11%
2020/03/31	5	59.90	6	61.20	61.00	-1	1,706	-0.06%
2020/03/30	4	58.30	0	0.00	58.00	4	1,651	0.24%
2020/03/27	0	0.00	3	58.27	58.40	-3	1,639	-0.18%
2020/03/26	2	56.05	0	0.00	57.10	2	1,625	0.12%
2020/03/25	1	56.80	2	58.30	57.10	-1	1,612	-0.06%
2020/03/24	1	55.30	8	56.18	56.60	-7	1,597	-0.44%
2020/03/23	1	52.50	0	0.00	52.50	1	1,591	0.06%
2020/03/20	8	55.88	2	57.00	54.80	6	1,597	0.38%
2020/03/19	6	55.55	7	54.96	55.80	-1	1,557	-0.06%
2020/03/18	0	0.00	1	54.00	54.20	-1	1,552	-0.06%
2020/03/17	0	0.00	3	51.30	52.50	-3	1,529	-0.20%
2020/03/16	3.5	55.33	1	55.80	54.20	2.5	1,519	0.16%
2020/03/13	6	55.47	3	56.83	56.70	3	1,505	0.20%
2020/03/12	2	60.20	1	59.30	60.80	1	1,447	0.07%
2020/03/11	2	63.20	0	0.00	62.20	2	1,431	0.14%
2020/03/10	3	62.47	0	0.00	63.00	3	1,426	0.21%
2020/03/09	4	65.48	1.3	64.38	63.80	2.7	1,413	0.19%
2020/03/06	3	67.50	1	67.40	67.10	2	1,395	0.14%
2020/03/05	4	68.23	0	0.00	68.00	4	1,409	0.28%
2020/03/04	0	0.00	10	68.20	68.20	-10	1,428	-0.70%
2020/03/02	0	0.00	3	68.33	68.10	-3	1,484	-0.20%
2020/02/27	2	67.10	1	67.90	67.90	1	1,534	0.07%
2020/02/26	8	67.10	0	0.00	67.60	8	1,530	0.52%
2020/02/25	0	0.00	1	67.50	67.70	-1	1,522	-0.07%
2020/02/24	10.3	67.36	3	68.00	68.40	7.3	1,523	0.48%
2020/02/21	0	0.00	4	67.60	67.30	-4	1,498	-0.27%
2020/02/20	7	67.00	0	0.00	67.30	7	1,489	0.47%
2020/02/19	0	0.00	2	68.15	68.10	-2	1,466	-0.14%
2020/02/14	4	70.98	0	0.00	71.00	4	1,416	0.28%
2020/02/13	0.1	70.70	0	0.00	70.70	0.1	1,397	0.00%
2020/02/11	0	0.00	14	71.06	70.90	-14	1,348	-1.04%
2020/02/10	1	69.80	6	69.87	69.20	-5	1,331	-0.38%
2020/02/07	0	0.00	2	70.90	70.80	-2	1,315	-0.15%
2020/02/06	2	72.65	3.5	72.24	72.10	-1.5	1,309	-0.11%
2020/02/04	0.5	71.00	0	0.00	71.20	0.5	1,255	0.04%
2020/02/03	3	71.70	2	70.30	71.30	1	1,236	0.08%
2020/01/31	0	0.00	1	69.00	69.20	-1	1,208	-0.08%
2020/01/30	3	69.13	3	69.70	68.10	0	1,177	0.00%
2020/01/20	1	71.20	0	0.00	70.90	1	1,126	0.09%
2020/01/17	1	70.90	1	70.90	70.80	0	1,117	0.00%
2020/01/16	0	0.00	1	70.50	70.50	-1	1,112	-0.09%
2020/01/15	1	70.00	1	70.40	70.50	0	1,102	0.00%
2020/01/14	1	70.20	0	0.00	70.00	1	1,093	0.09%
2020/01/13	2	69.95	1	69.90	70.00	1	1,090	0.09%
2020/01/10	1	68.90	3	69.03	69.30	-2	1,088	-0.18%
2020/01/07	1	69.60	1	69.00	69.20	0	1,092	0.00%
2020/01/02	1	68.60	1	69.20	68.40	0	1,087	0.00%
2019/12/27	1	70.60	0	0.00	71.00	1	1,061	0.09%
2019/12/26	0	0.00	2	71.40	71.30	-2	1,056	-0.19%
2019/12/18	0	0.00	2.3	72.50	72.40	-2.3	1,097	-0.21%
2019/12/16	1	70.20	0	0.00	70.10	1	1,055	0.09%
2019/12/13	0	0.00	3	69.93	70.50	-3	1,057	-0.28%
2019/12/11	1	68.70	13	69.66	68.40	-12	985	-1.22%
2019/12/10	13.3	69.00	1.1	69.00	69.20	12.3	987	1.24%
2019/12/06	0	0.00	2	68.60	68.40	-2	997	-0.20%
2019/12/05	0	0.00	0.3	67.80	67.90	-0.3	977	-0.03%
2019/12/04	0	0.00	1	67.80	66.90	-1	972	-0.10%
2019/12/02	1	66.60	2	67.80	67.50	-1	980	-0.10%
2019/11/29	1.4	67.36	2	67.40	66.30	-0.7	970	-0.07%
2019/11/28	0	0.00	2	68.80	68.80	-2	963	-0.21%
2019/11/27	1	68.70	6.3	68.25	68.60	-5.3	960	-0.55%
2019/11/26	0.7	66.10	4	65.03	66.70	-3.3	918	-0.36%
2019/11/25	0	0.00	3	63.73	63.90	-3	842	-0.36%
2019/11/20	1	62.50	0	0.00	62.70	1	839	0.12%
2019/11/18	0	0.00	1	62.50	62.80	-1	853	-0.12%
2019/11/15	0.3	62.30	2	63.10	62.40	-1.7	855	-0.20%
2019/11/14	1	61.20	0	0.00	61.30	1	827	0.12%
2019/11/12	1	61.90	0	0.00	62.30	1	836	0.12%
2019/11/07	0	0.00	2	62.05	62.30	-2	842	-0.24%
2019/11/04	3	60.47	0	0.00	60.50	3	853	0.35%
2019/10/31	0	0.00	1	61.60	61.40	-1	868	-0.12%
2019/10/30	0	0.00	1	61.20	61.50	-1	868	-0.12%
2019/10/29	0.7	61.50	0	0.00	61.50	0.7	877	0.08%
2019/10/22	0.3	62.10	0	0.00	62.10	0.3	907	0.03%
2019/10/21	0	0.00	2.5	61.16	62.20	-2.5	910	-0.27%
2019/10/17	0.3	61.20	0	0.00	61.20	0.3	923	0.03%
2019/10/15	1.1	61.47	0	0.00	61.10	1.1	946	0.12%
2019/10/09	1	62.00	0	0.00	62.00	1	935	0.11%
2019/10/08	0	0.00	1	62.00	62.60	-1	938	-0.11%
2019/10/04	0.3	62.00	1	61.70	62.20	-0.8	957	-0.08%
2019/10/01	1	63.20	0	0.00	63.00	1	951	0.11%
2019/09/27	2	62.25	2	62.45	62.10	0	946	0.00%
2019/09/24	3	64.67	3	64.67	64.50	0	916	0.00%
2019/09/23	1	64.00	1	64.40	64.40	0	909	0.00%
2019/09/20	0	0.00	3	64.20	64.50	-3	914	-0.33%
2019/09/19	1	64.10	0.2	63.60	63.60	0.8	915	0.09%
2019/09/17	1	63.40	0	0.00	63.40	1	914	0.11%
2019/09/16	0	0.00	2	64.85	63.90	-2	917	-0.22%
2019/09/12	0	0.00	2	64.50	64.60	-2	928	-0.22%
2019/09/11	3	63.80	2	64.85	63.60	1	914	0.11%
2019/09/04	1	63.20	0	0.00	63.20	1	929	0.11%
2019/09/02	5	63.26	6	63.40	63.70	-1	946	-0.11%
2019/08/30	0	0.00	4	62.05	62.20	-4	956	-0.42%
2019/08/29	0	0.00	4	61.00	61.20	-4	970	-0.41%
2019/08/28	0	0.00	2	60.45	60.40	-2	975	-0.21%
2019/08/27	1	59.60	2	60.30	60.70	-1	987	-0.10%
2019/08/26	1	59.20	0	0.00	59.10	1	985	0.10%
2019/08/23	0	0.00	4	60.25	60.00	-4	1,018	-0.39%
2019/08/22	2	60.15	0	0.00	60.10	2	1,076	0.19%
2019/08/21	1	59.90	2	59.70	59.60	-1	1,215	-0.08%
2019/08/20	0	0.00	1	58.60	59.50	-1	1,226	-0.08%
2019/08/19	10	58.44	3	58.50	58.40	7	1,221	0.57%
2019/08/16	1	58.10	0	0.00	58.30	1	1,229	0.08%
2019/08/15	1	58.30	0	0.00	58.40	1	1,242	0.08%
2019/08/14	0	0.00	1	57.70	57.20	-1	1,268	-0.08%
2019/08/13	1	57.30	0	0.00	57.20	1	1,282	0.08%
2019/08/12	1	57.80	0	0.00	57.90	1	1,292	0.08%
2019/08/06	4	57.28	1	55.00	57.70	3	1,379	0.22%
2019/08/05	8	57.51	11	57.00	56.70	-3	1,404	-0.21%
2019/08/02	11	58.48	0	0.00	58.50	11	1,397	0.79%
2019/08/01	1	59.40	0	0.00	59.50	1	1,404	0.07%
2019/07/31	1	60.00	0	0.00	60.10	1	1,405	0.07%
2019/07/29	0.1	58.80	1	58.60	58.70	-0.9	1,414	-0.06%
2019/07/24	1	58.80	2	59.00	58.80	-1	1,443	-0.07%
2019/07/22	2.1	59.36	2	59.50	59.10	0.1	1,486	0.01%
2019/07/19	4	59.43	0	0.00	59.60	4	1,524	0.26%
2019/07/18	5	59.62	0	0.00	59.90	5	1,523	0.33%
2019/07/17	0	0.00	2	61.30	61.50	-2	1,520	-0.13%
2019/07/16	0.1	61.30	0	0.00	61.40	0.1	1,514	0.01%
2019/07/15	3	60.60	1	61.60	61.20	2	1,518	0.13%
2019/07/12	2	61.90	3	61.87	61.90	-1	1,523	-0.07%
2019/07/11	0	0.00	1	62.20	62.00	-1	1,535	-0.07%
2019/07/10	0	0.00	3	61.30	61.60	-3	1,539	-0.19%
2019/07/09	1	61.30	1	61.40	61.20	0	1,559	0.00%
2019/07/05	0	0.00	1	61.50	61.50	-1	1,593	-0.06%
2019/07/04	1	61.10	0	0.00	61.40	1	1,615	0.06%
2019/07/03	1	61.30	0	0.00	61.30	1	1,644	0.06%
2019/07/02	0	0.00	1	61.00	61.00	-1	1,658	-0.06%
2019/06/28	1	61.10	0	0.00	60.70	1	1,688	0.06%
2019/06/27	0	0.00	1	61.80	61.90	-1	1,694	-0.06%
2019/06/26	1	61.20	1	62.00	61.30	0	1,692	0.00%
2019/06/25	0	0.00	11	61.77	61.60	-11	1,686	-0.65%
2019/06/24	3	61.30	2	61.35	61.20	1	1,678	0.06%
2019/06/21	2	60.45	0	0.00	60.80	2	1,674	0.12%
2019/06/20	0	0.00	3	60.83	60.90	-3	1,671	-0.18%
2019/06/19	0	0.00	10	60.90	61.00	-10	1,662	-0.60%
2019/06/18	1	60.70	0	0.00	60.70	1	1,651	0.06%
2019/06/14	1	59.80	0	0.00	59.70	1	1,624	0.06%
2019/06/12	0	0.00	1	58.50	58.80	-1	1,623	-0.06%
2019/06/11	1	58.20	0	0.00	58.20	1	1,630	0.06%
2019/06/10	4	58.00	7	57.89	58.80	-3	1,625	-0.18%
2019/06/06	5	58.40	5	57.46	57.40	0	1,616	0.00%
2019/06/04	8	60.08	3	60.40	59.70	5	1,579	0.32%
2019/06/03	1	59.90	3	60.70	60.80	-2	1,567	-0.13%
2019/05/31	7	60.37	6	60.23	60.60	1	1,559	0.06%
2019/05/30	0	0.00	21	60.21	61.00	-21	1,553	-1.35%
2019/05/29	9	60.17	9.1	60.63	60.70	-0.1	1,561	-0.01%
2019/05/28	29	60.40	16.5	60.43	59.60	12.5	1,541	0.81%
2019/05/27	0	0.00	1	57.50	57.60	-1	1,414	-0.07%
2019/05/24	1	56.30	2	56.65	56.40	-1	1,394	-0.07%
2019/05/23	4	55.58	5	56.12	55.90	-1	1,394	-0.07%
2019/05/22	6.1	56.17	0	0.00	56.00	6.1	1,387	0.44%
2019/05/21	2	56.45	1	57.00	56.90	1	1,376	0.07%
2019/05/17	3	54.93	0	0.00	55.10	3	1,330	0.23%
2019/05/15	5	56.04	3	55.87	55.50	2	1,315	0.15%
2019/05/14	5	54.90	10	55.74	56.10	-5	1,299	-0.38%
2019/05/13	6	54.83	7	54.84	55.00	-1	1,251	-0.08%
2019/05/10	1	53.20	0	0.00	53.00	1	1,228	0.08%
2019/05/09	1	53.00	1	53.50	52.90	0	1,219	0.00%
2019/05/08	1	54.00	0	0.00	54.00	1	1,208	0.08%
2019/05/06	1	53.00	2	53.55	53.30	-1	1,215	-0.08%
2019/05/03	3	53.97	2	53.70	54.10	1	1,202	0.08%
2019/05/02	0	0.00	6	54.70	54.10	-6	1,190	-0.50%
2019/04/30	0	0.00	1	54.00	54.70	-1	1,179	-0.08%
2019/04/29	0	0.00	1	54.20	54.60	-1	1,155	-0.09%
2019/04/25	9	52.24	5	52.66	53.10	4	1,101	0.36%
2019/04/24	2	51.20	0	0.00	51.20	2	1,052	0.19%
2019/04/18	3	50.87	0	0.00	51.00	3	1,026	0.29%
2019/04/17	2	51.00	1	51.10	51.20	1	1,028	0.10%
2019/04/16	3	51.10	0	0.00	51.00	3	1,008	0.30%
2019/04/11	0	0.00	1	51.50	51.00	-1	948	-0.11%
2019/04/10	1	51.00	0	0.00	51.10	1	928	0.11%
2019/04/09	1	51.00	0	0.00	51.10	1	903	0.11%
2019/04/08	2	50.80	0	0.00	50.80	2	884	0.23%
2019/04/02	1	50.70	0	0.00	50.90	1	853	0.12%
2019/03/29	1	51.00	0	0.00	51.80	1	812	0.12%
2019/03/27	0	0.00	1	51.60	51.20	-1	805	-0.12%
2019/03/21	2	52.00	1	52.00	52.00	1	794	0.13%
2019/03/18	4	51.20	0	0.00	51.30	4	788	0.51%
2019/03/07	1	53.60	0	0.00	53.20	1	723	0.14%
2019/03/05	1	53.50	0	0.00	53.70	1	715	0.14%
2019/03/04	3	53.40	3	53.63	54.20	0	705	0.00%
2019/02/27	6	52.80	5	52.80	52.70	1	672	0.15%
2019/02/26	2	51.80	3	51.47	51.60	-1	633	-0.16%
2019/02/21	1	50.20	0	0.00	50.60	1	628	0.16%
2019/02/19	3	50.40	0	0.00	50.70	3	635	0.47%
2019/02/18	2	50.15	0	0.00	50.40	2	640	0.31%
2019/02/15	1	50.10	0	0.00	49.80	1	638	0.16%
2019/02/14	1	50.50	0	0.00	50.40	1	628	0.16%
2019/02/12	1	51.00	19	51.28	51.30	-18	628	-2.86%
2019/02/11	21	51.26	1	50.40	51.20	20	623	3.21%
2019/01/29	1	49.80	0	0.00	49.95	1	606	0.16%
2019/01/24	1.3	50.00	0	0.00	49.95	1.3	584	0.21%
2019/01/21	1	50.40	0	0.00	50.50	1	599	0.17%
2019/01/18	0.1	50.70	0	0.00	50.50	0.1	601	0.02%
2019/01/17	0	0.00	1	50.30	50.30	-1	598	-0.17%
2019/01/16	2	50.20	0	0.00	50.10	2	594	0.34%
2019/01/07	0	0.00	2	49.48	49.90	-2	602	-0.33%
2019/01/04	0	0.00	2	48.35	48.50	-2	611	-0.33%
2019/01/03	1.2	48.58	0	0.00	48.60	1.2	647	0.19%
2019/01/02	3	49.25	0.2	49.00	48.35	2.8	656	0.43%
2018/12/27	0	0.00	7.1	49.19	49.95	-7.1	672	-1.05%
2018/12/25	3	48.77	3	48.50	48.50	0	684	0.00%
2018/12/24	1	49.45	0	0.00	49.70	1	710	0.14%
2018/12/22	0.2	49.75	0	0.00	49.70	0.2	711	0.03%
2018/12/21	1	49.50	1	49.80	49.85	0	717	0.00%
2018/12/18	0	0.00	1	50.80	50.50	-1	711	-0.14%
2018/12/14	1	49.10	1	49.50	49.65	0	715	0.00%
2018/12/13	0	0.00	1	49.80	49.80	-1	716	-0.14%
2018/12/07	0	0.00	1	48.10	48.60	-1	704	-0.14%
2018/12/06	1	47.75	0	0.00	47.65	1	713	0.14%
2018/12/05	1	48.55	0	0.00	48.70	1	710	0.14%
2018/12/03	0.4	49.15	0	0.00	49.15	0.4	735	0.05%
2018/11/28	2	48.65	1	49.20	49.50	1	729	0.14%
2018/11/26	2	48.60	0	0.00	48.30	2	740	0.27%
2018/11/22	0.2	49.75	1	49.55	49.75	-0.8	766	-0.10%
2018/11/21	2	49.65	1	49.30	49.90	1	781	0.13%
2018/11/20	0	0.00	12	49.65	49.90	-12	788	-1.52%
2018/11/19	2	48.23	1	48.30	48.80	1	790	0.13%
2018/11/16	5	47.25	0	0.00	47.00	5	795	0.63%
2018/11/14	1	47.00	0	0.00	47.00	1	798	0.13%
2018/11/12	0.3	47.50	0.2	47.50	47.40	0.1	816	0.01%
2018/11/02	1	45.55	0	0.00	45.95	1	835	0.12%
2018/10/31	0	0.00	2	46.40	46.45	-2	839	-0.24%
2018/10/29	0	0.00	1	44.95	45.10	-1	830	-0.12%
2018/10/25	0	0.00	4	44.70	45.00	-4	850	-0.47%
2018/10/23	2	44.95	0	0.00	44.50	2	870	0.23%
2018/10/19	0	0.00	1	44.75	45.20	-1	877	-0.11%
2018/10/17	1	44.20	1	45.10	45.05	0	876	0.00%
2018/10/16	0	0.00	1	44.80	44.70	-1	875	-0.11%
2018/10/15	1	43.75	0	0.00	43.60	1	881	0.11%
2018/10/11	2.3	43.36	8.2	43.67	43.65	-5.9	870	-0.68%
2018/10/09	1	46.95	0	0.00	46.80	1	837	0.12%
2018/10/08	1	47.40	1	47.60	47.35	0	828	0.00%
2018/10/05	1	48.40	2.1	48.36	48.30	-1.1	817	-0.13%
2018/10/04	6	48.83	0	0.00	48.60	6	812	0.74%
2018/10/03	2	49.80	0	0.00	49.90	2	789	0.25%
2018/10/02	3	49.82	0	0.00	49.95	3	791	0.38%
2018/09/27	0.2	51.50	0	0.00	51.30	0.2	828	0.02%
2018/09/20	1	51.40	1	51.50	50.70	0	820	0.00%
2018/09/19	1	52.30	1	52.30	52.40	0	817	0.00%
2018/09/18	0	0.00	1	52.50	52.10	-1	827	-0.12%
2018/09/17	1	52.60	0	0.00	51.90	1	838	0.12%
2018/09/14	2	52.40	0.2	52.40	52.40	1.8	845	0.21%
2018/09/13	0	0.00	2	51.90	51.90	-2	847	-0.24%
2018/09/12	0	0.00	18	51.93	51.50	-18	850	-2.12%
2018/09/11	0	0.00	40.2	51.80	52.20	-40.2	857	-4.69%
2018/09/10	7	52.60	5	52.80	51.90	2	868	0.23%
2018/09/07	1.2	50.43	40	50.33	50.50	-38.8	866	-4.48%
2018/09/04	0	0.00	1	51.70	51.80	-1	860	-0.12%
2018/08/30	1	52.90	0	0.00	53.20	1	847	0.12%
2018/08/29	0	0.00	2	54.40	54.20	-2	844	-0.24%
2018/08/28	1	51.50	0	0.00	52.20	1	830	0.12%
2018/08/27	1.2	50.73	0	0.00	50.90	1.2	831	0.15%
2018/08/24	1	51.50	0	0.00	51.40	1	830	0.12%
2018/08/23	2	52.40	0	0.00	52.20	2	1,038	0.19%
2018/08/22	0.3	53.20	0	0.00	53.00	0.3	1,056	0.03%
2018/08/16	0.2	55.10	0	0.00	54.80	0.2	1,071	0.02%
2018/08/15	1	58.00	0	0.00	56.70	1	1,063	0.09%
2018/08/13	0	0.00	1	58.60	58.50	-1	1,071	-0.09%
2018/08/06	0.3	58.80	0	0.00	58.80	0.3	1,225	0.02%
2018/07/25	3	60.23	0	0.00	59.90	3	1,234	0.24%
2018/07/20	2.3	60.91	1	60.90	60.80	1.3	1,235	0.10%
2018/07/16	1	62.30	0	0.00	62.10	1	1,199	0.08%
2018/07/12	1	62.00	0	0.00	62.20	1	1,211	0.08%
2018/06/28	0	0.00	1	62.00	61.80	-1	1,210	-0.08%
2018/06/27	29	62.00	0	0.00	61.80	29	1,208	2.40%
2018/06/20	0	0.00	0	63.00	63.00	0	1,258	0.00%
2018/06/13	1.1	62.03	0	0.00	62.00	1.1	1,243	0.09%
2018/06/12	11	61.60	1	63.00	63.00	10	1,258	0.79%
2018/06/11	3	61.70	0	0.00	61.60	3	1,257	0.24%
2018/06/08	20	62.60	0	0.00	62.70	20	1,275	1.57%
2018/06/07	0	0.00	1	63.30	63.30	-1	1,296	-0.08%
2018/06/06	0	0.00	1	63.40	63.20	-1	1,303	-0.08%
2018/06/05	0	0.00	6	63.40	63.20	-6	1,300	-0.46%
2018/06/04	0	0.00	1	62.00	62.50	-1	1,300	-0.08%
2018/06/01	2	60.65	0	0.00	60.70	2	1,287	0.16%
2018/05/31	2	60.40	0	0.00	61.20	2	1,280	0.16%
2018/05/30	0	0.00	1	60.00	59.80	-1	1,078	-0.09%
2018/05/29	5	59.50	0	0.00	60.20	5	1,069	0.47%
2018/05/22	0.2	60.00	0	0.00	59.90	0.2	1,099	0.02%
2018/05/21	0	0.00	3	59.80	60.00	-3	1,103	-0.27%
2018/05/18	20	59.80	1.3	60.00	59.70	18.7	1,099	1.70%
2018/05/17	2	60.30	0	0.00	59.70	2	1,095	0.18%
2018/05/16	2	59.15	0	0.00	59.00	2	1,069	0.19%
2018/05/15	2.3	59.08	0	0.00	59.20	2.3	1,054	0.22%
2018/05/14	20.3	60.00	40	60.06	60.20	-19.7	1,029	-1.91%
2018/05/11	1	62.50	0	0.00	62.50	1	1,000	0.10%
2018/05/09	6	65.00	0	0.00	65.00	6	971	0.62%
2018/05/08	7	65.00	0	0.00	65.00	7	970	0.72%
2018/05/07	0	0.00	5	65.20	65.00	-5	963	-0.52%
2018/05/03	1	66.60	0	0.00	66.40	1	955	0.10%
2018/04/27	2	66.40	0	0.00	66.90	2	953	0.21%
2018/04/19	1	67.50	0	0.00	67.50	1	976	0.10%
2018/04/13	3	67.87	0	0.00	67.70	3	980	0.31%
2018/04/09	0	0.00	1	70.00	70.10	-1	975	-0.10%
2018/04/02	2	68.30	0	0.00	68.40	2	941	0.21%
2018/03/28	1	68.30	0	0.00	68.20	1	936	0.11%
2018/03/27	0	0.00	36	66.92	67.10	-36	928	-3.88%
2018/03/26	34	66.06	0	0.00	66.00	34	912	3.73%
2018/03/23	5	67.40	0	0.00	67.30	5	881	0.57%
2018/03/20	3	67.60	0	0.00	67.70	3	851	0.35%
2018/03/14	1	68.00	0	0.00	67.80	1	814	0.12%
2018/03/06	0.2	68.20	1	68.20	68.00	-0.8	753	-0.11%
2018/03/05	0.3	68.00	0	0.00	67.80	0.3	799	0.04%
2018/03/02	1	67.40	0	0.00	67.40	1	789	0.13%
2018/03/01	4	68.00	0	0.00	67.70	4	773	0.52%
2018/02/27	1	68.60	1	69.60	68.60	0	740	0.00%
2018/02/26	1	69.00	0	0.00	69.10	1	716	0.14%
2018/02/23	0	0.00	1	69.50	68.90	-1	717	-0.14%
2018/02/22	1	69.00	0	0.00	69.00	1	723	0.14%
2018/02/12	1	68.80	1	68.30	68.30	0	717	0.00%
2018/02/09	2	68.65	0	0.00	68.80	2	710	0.28%
2018/02/07	0	0.00	1	71.30	70.50	-1	715	-0.14%
2018/02/06	2	69.95	1	70.00	69.90	1	715	0.14%
2018/01/31	1	75.00	0	0.00	74.80	1	682	0.15%
2018/01/17	2	74.90	0	0.00	75.00	2	640	0.31%
2018/01/09	0	0.00	2	74.85	75.00	-2	618	-0.32%
2018/01/04	1	74.50	0	0.00	75.00	1	610	0.16%
2018/01/03	0	0.00	1	74.60	74.80	-1	623	-0.16%