聯華 (1229)-玉山-台中券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
45.05
漲跌
▼0.75
漲幅
-1.64%
成交量
1,944張
產業
上市食品類股
1069人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	1	44.50	4.7	44.98	45.05	-3.7	1,528	-0.24%
2025/04/10	0	0.00	1	45.75	45.80	-1	1,510	-0.07%
2025/04/09	2.9	44.31	65.8	41.68	41.65	-62.8	1,493	-4.21%
2025/04/08	3.6	43.88	1.6	43.66	44.80	2	1,456	0.13%
2025/04/07	3.1	45.40	0	0.00	45.40	3.1	1,391	0.23%
2025/04/02	2	50.30	0	0.00	50.40	2	1,392	0.14%
2025/04/01	0.6	49.30	0.1	50.70	50.60	0.5	1,407	0.04%
2025/03/31	5.8	49.07	1.1	49.01	48.75	4.7	1,403	0.33%
2025/03/28	2.3	50.43	5.5	50.14	50.10	-3.2	1,387	-0.23%
2025/03/27	0	0.00	0.1	51.20	51.20	-0.1	1,396	0.00%
2025/03/26	0.7	51.60	0	0.00	51.30	0.7	1,504	0.05%
2025/03/25	0.4	51.70	0.1	52.00	51.30	0.3	1,540	0.02%
2025/03/24	0.1	51.20	0	0.00	51.40	0.1	1,569	0.01%
2025/03/21	0.2	51.51	0.4	51.66	51.10	-0.2	1,601	-0.01%
2025/03/20	1.3	51.83	0	0.00	51.80	1.3	1,611	0.08%
2025/03/19	2	51.75	2	51.75	51.60	0	1,606	0.00%
2025/03/18	0.5	51.86	0	0.00	51.80	0.5	1,597	0.03%
2025/03/17	1.4	51.15	0	0.00	51.20	1.4	1,590	0.09%
2025/03/14	0.1	51.40	0	0.00	51.30	0.1	1,584	0.00%
2025/03/13	1	51.21	0	0.00	51.00	1	1,574	0.06%
2025/03/12	0	0.00	1	51.40	51.20	-1	1,564	-0.06%
2025/03/11	0.4	50.47	2	50.90	51.00	-1.6	1,561	-0.10%
2025/03/10	0.4	51.36	4.1	51.30	51.30	-3.7	1,552	-0.24%
2025/03/07	0.1	51.20	1.8	51.20	50.80	-1.7	1,544	-0.11%
2025/03/06	1.5	50.96	0	0.00	51.00	1.5	1,543	0.09%
2025/03/05	0.1	51.47	0	0.00	51.30	0.1	1,543	0.01%
2025/03/04	0.1	51.48	0	0.00	51.70	0.1	1,538	0.01%
2025/03/03	0.6	51.61	0	0.00	51.50	0.6	1,534	0.04%
2025/02/27	2.1	52.42	0	0.00	52.00	2.1	1,522	0.14%
2025/02/26	0.1	53.15	0	0.00	52.90	0.1	1,516	0.01%
2025/02/25	0.5	53.05	0.6	53.32	53.30	-0.2	1,516	-0.01%
2025/02/24	0.1	53.17	0	53.20	53.20	0.1	1,513	0.01%
2025/02/21	0	53.05	0	0.00	53.10	0	1,520	0.00%
2025/02/20	2.3	52.68	0.1	53.00	53.00	2.2	1,533	0.14%
2025/02/19	0.4	52.58	0.1	53.24	52.50	0.3	1,542	0.02%
2025/02/18	1.5	52.65	0	0.00	52.70	1.5	1,545	0.10%
2025/02/17	0.4	52.81	1.5	52.90	52.80	-1.1	1,564	-0.07%
2025/02/14	1.4	52.29	1.4	52.81	52.90	0	1,561	0.00%
2025/02/13	1	51.00	2	51.00	51.80	-1	1,558	-0.06%
2025/02/12	1.1	50.31	12	50.51	50.20	-10.9	1,557	-0.70%
2025/02/11	1.1	50.65	0	0.00	50.60	1.1	1,552	0.07%
2025/02/10	0.3	50.95	0	0.00	50.80	0.3	1,547	0.02%
2025/02/07	0.4	51.03	1.1	50.90	50.90	-0.7	1,535	-0.04%
2025/02/06	2.1	51.37	0.8	51.50	51.50	1.3	1,528	0.08%
2025/02/05	2.1	51.86	0	0.00	51.50	2.1	1,517	0.14%
2025/02/04	4.3	51.71	0.1	52.20	52.00	4.2	1,504	0.28%
2025/02/03	1.3	50.34	3.1	51.01	51.10	-1.8	1,479	-0.12%
2025/01/22	0.1	49.68	1	49.70	49.60	-0.9	1,453	-0.06%
2025/01/21	0.1	48.93	4	49.08	49.30	-3.9	1,444	-0.27%
2025/01/20	9.3	48.60	2	47.55	48.85	7.3	1,425	0.51%
2025/01/17	0.5	47.45	12	46.65	47.30	-11.5	1,409	-0.82%
2025/01/16	1.3	46.81	0	0.00	46.75	1.3	1,376	0.10%
2025/01/15	3.8	47.32	0	47.50	47.05	3.8	1,328	0.28%
2025/01/14	0.9	47.69	0	0.00	47.20	0.9	1,292	0.07%
2025/01/13	0.6	47.88	6	47.45	47.80	-5.4	1,270	-0.43%
2025/01/10	2.1	48.80	0	0.00	49.05	2.1	1,234	0.17%
2025/01/09	1.6	50.19	0	0.00	49.95	1.6	1,194	0.14%
2025/01/08	1.1	50.41	0	0.00	50.50	1.1	1,172	0.09%
2025/01/07	0.2	51.10	0.1	50.90	50.70	0.2	1,161	0.01%
2025/01/06	0.2	51.53	0	0.00	51.20	0.2	1,148	0.01%
2025/01/03	0	0.00	0.2	51.40	51.50	-0.2	1,138	-0.01%
2025/01/02	4.9	50.62	0	0.00	50.90	4.9	1,138	0.43%
2024/12/31	1.2	50.78	0.2	50.80	50.70	1	1,132	0.09%
2024/12/30	3.7	50.75	0	0.00	50.50	3.7	1,101	0.33%
2024/12/27	1.1	51.40	0	0.00	51.40	1.1	1,080	0.10%
2024/12/26	0.5	51.76	1	51.40	51.40	-0.5	1,076	-0.05%
2024/12/25	0.5	53.06	0	0.00	52.50	0.5	1,067	0.05%
2024/12/24	0	53.07	0.2	53.50	53.10	-0.2	1,062	-0.02%
2024/12/23	0.1	51.94	0.8	52.00	52.20	-0.6	1,041	-0.06%
2024/12/20	2.9	52.04	3.2	50.80	51.00	-0.3	1,016	-0.03%
2024/12/19	3.2	53.11	0	0.00	52.80	3.2	916	0.35%
2024/12/18	2.1	54.30	2	54.30	54.30	0.1	889	0.01%
2024/12/17	3	55.15	2.1	54.82	55.00	0.9	866	0.11%
2024/12/16	2.3	56.60	3	56.50	56.10	-0.7	836	-0.08%
2024/12/13	0.1	57.26	0	0.00	57.00	0.1	813	0.02%
2024/12/11	0	57.70	0	0.00	57.60	0	811	0.00%
2024/12/10	0.1	58.02	0.1	57.80	57.40	0	811	0.00%
2024/12/09	0.1	58.36	0	0.00	57.90	0.1	811	0.02%
2024/12/06	0	58.70	0	58.70	58.30	0	827	0.00%
2024/12/05	0.2	58.61	0	0.00	58.50	0.2	835	0.02%
2024/12/04	2.2	58.45	1	58.40	58.20	1.2	836	0.15%
2024/12/03	1.1	57.93	0	0.00	58.60	1.1	868	0.12%
2024/12/02	0.2	58.50	0	0.00	58.00	0.2	866	0.03%
2024/11/29	0	57.40	0	0.00	58.60	0	862	0.00%
2024/11/28	0.3	57.70	0.1	58.20	57.70	0.2	862	0.02%
2024/11/27	1.3	58.28	2.1	58.22	58.20	-0.8	867	-0.10%
2024/11/26	0	58.93	0	0.00	58.40	0	865	0.00%
2024/11/25	1	59.00	3.3	58.92	58.80	-2.3	866	-0.26%
2024/11/22	0	0.00	2	58.60	58.40	-2	862	-0.23%
2024/11/21	1.1	57.61	0	0.00	57.60	1.1	864	0.12%
2024/11/20	1.4	58.43	0	0.00	58.10	1.4	864	0.16%
2024/11/19	1.2	56.74	14.1	58.50	58.60	-12.9	858	-1.50%
2024/11/18	15.3	57.09	0	57.10	57.00	15.3	845	1.81%
2024/11/15	3.6	57.79	6	57.75	57.80	-2.4	833	-0.29%
2024/11/14	12.6	57.90	6.2	58.10	58.10	6.3	824	0.77%
2024/11/13	1.1	58.85	8	58.81	58.80	-6.9	806	-0.86%
2024/11/12	5	59.06	0	0.00	59.00	5	802	0.63%
2024/11/11	1.2	59.65	0	0.00	59.70	1.2	798	0.15%
2024/11/08	0	60.43	0	0.00	59.90	0	799	0.01%
2024/11/07	1.1	60.01	0.2	60.40	60.00	0.8	810	0.10%
2024/11/06	1	60.00	0.3	60.19	60.10	0.7	821	0.08%
2024/11/05	1.1	60.14	0	0.00	60.00	1.1	839	0.13%
2024/11/04	1.3	60.35	0	0.00	60.20	1.3	875	0.15%
2024/11/01	0.2	59.89	0	0.00	60.70	0.2	941	0.02%
2024/10/30	1.2	59.74	0	0.00	59.80	1.2	955	0.12%
2024/10/29	0.2	59.96	0	0.00	59.90	0.2	960	0.02%
2024/10/28	10.3	59.90	0	0.00	60.20	10.3	959	1.07%
2024/10/25	0.2	60.68	0	0.00	60.20	0.2	968	0.02%
2024/10/24	1.6	60.34	0	0.00	60.20	1.6	990	0.16%
2024/10/23	0	60.80	0	0.00	60.50	0	1,037	0.00%
2024/10/22	0.3	61.21	0	0.00	60.90	0.3	1,055	0.02%
2024/10/21	0.3	61.80	1	62.00	61.30	-0.7	1,085	-0.06%
2024/10/18	0	0.00	0.4	61.10	61.30	-0.4	1,101	-0.04%
2024/10/17	1.3	60.69	0.5	61.00	60.60	0.9	1,113	0.08%
2024/10/16	1.2	60.84	4	60.50	61.00	-2.8	1,111	-0.25%
2024/10/15	0.9	61.19	0	0.00	60.90	0.9	1,112	0.08%
2024/10/14	1.1	60.85	1	60.80	60.80	0.1	1,120	0.01%
2024/10/11	0	61.30	0	0.00	60.80	0	1,152	0.00%
2024/10/09	0	61.10	0	0.00	60.80	0	1,168	0.00%
2024/10/08	0.1	61.44	0	0.00	60.90	0.1	1,184	0.01%
2024/10/07	0.1	61.60	0	0.00	61.50	0.1	1,191	0.01%
2024/10/04	1.3	61.53	0	0.00	61.50	1.3	1,212	0.10%
2024/10/01	0	61.80	0	0.00	61.70	0	1,243	0.00%
2024/09/30	1	61.70	0.2	62.00	61.70	0.9	1,276	0.07%
2024/09/26	3	61.20	0	0.00	61.10	3	1,273	0.24%
2024/09/25	0.2	61.47	0	0.00	61.00	0.2	1,272	0.02%
2024/09/24	0.1	61.15	0	0.00	61.00	0.1	1,271	0.01%
2024/09/23	0.2	61.34	0	0.00	61.10	0.2	1,274	0.01%
2024/09/20	1.2	60.86	0	0.00	61.40	1.2	1,269	0.10%
2024/09/19	0.1	60.54	0.1	60.60	60.80	-0.1	1,264	-0.01%
2024/09/18	0.1	60.53	0	0.00	60.40	0.1	1,261	0.01%
2024/09/16	0.1	61.00	0	0.00	60.70	0.1	1,267	0.01%
2024/09/13	0	60.80	0	0.00	60.50	0	1,279	0.00%
2024/09/12	0.1	60.20	0	0.00	60.10	0.1	1,300	0.00%
2024/09/11	0.1	60.22	0	0.00	59.80	0.1	1,306	0.01%
2024/09/10	0.2	60.24	0	0.00	59.90	0.2	1,311	0.02%
2024/09/09	0.2	59.81	1.3	59.52	60.10	-1.1	1,305	-0.09%
2024/09/06	0.2	60.54	1.2	60.50	60.10	-1	1,291	-0.08%
2024/09/05	2	60.41	0.5	60.90	60.40	1.5	1,286	0.12%
2024/09/04	4.2	60.54	0.5	61.06	60.30	3.7	1,296	0.28%
2024/09/03	4.5	62.11	0	0.00	62.00	4.5	1,258	0.36%
2024/09/02	1.1	62.45	0.1	62.72	62.30	1	1,258	0.08%
2024/08/30	0	0.00	0.4	62.70	63.00	-0.4	1,256	-0.03%
2024/08/29	2.1	62.40	0	0.00	62.40	2.1	1,250	0.17%
2024/08/28	0	0.00	0.1	63.00	62.80	-0.1	1,256	-0.01%
2024/08/27	0.1	62.60	1.1	62.62	63.00	-1	1,264	-0.08%
2024/08/26	1.3	62.47	3.1	62.65	62.60	-1.8	1,269	-0.14%
2024/08/23	2.4	62.17	0	0.00	62.10	2.4	1,266	0.19%
2024/08/22	0.3	62.00	6	62.10	62.10	-5.7	1,272	-0.45%
2024/08/21	0.1	61.70	0	0.00	61.80	0.1	1,280	0.01%
2024/08/20	0.3	61.65	0	0.00	61.50	0.3	1,279	0.03%
2024/08/19	0.1	61.40	0.2	61.60	61.00	-0.1	1,276	-0.01%
2024/08/16	0	61.70	11	62.01	61.30	-11	1,276	-0.86%
2024/08/15	0.1	62.04	0	0.00	61.20	0.1	1,273	0.01%
2024/08/14	0.2	61.56	0	0.00	61.90	0.2	1,277	0.01%
2024/08/13	3.2	60.89	0	0.00	60.90	3.2	1,273	0.25%
2024/08/12	2.2	61.21	0	0.00	61.40	2.2	1,277	0.17%
2024/08/09	1.1	61.92	0	0.00	61.90	1.1	1,269	0.08%
2024/08/08	1	61.13	0	0.00	61.20	1	1,254	0.08%
2024/08/07	1	60.80	4	61.83	62.60	-3	1,247	-0.24%
2024/08/06	6.1	58.77	0	0.00	60.10	6.1	1,232	0.49%
2024/08/05	3.7	58.75	3.4	59.52	58.40	0.2	1,196	0.02%
2024/08/02	2.3	62.13	1	61.90	62.10	1.3	1,138	0.11%
2024/08/01	11.6	62.93	0	0.00	63.30	11.6	1,111	1.05%
2024/07/31	1.7	62.76	2	62.60	62.60	-0.3	1,107	-0.03%
2024/07/30	0.4	62.97	0	0.00	63.00	0.4	1,098	0.04%
2024/07/29	3.2	64.36	0.1	64.00	63.60	3.1	1,079	0.29%
2024/07/26	3.4	63.85	0	0.00	64.00	3.4	1,054	0.32%
2024/07/23	1.1	70.81	0	0.00	70.60	1.1	1,003	0.11%
2024/07/22	0.4	70.72	1	70.30	70.70	-0.6	988	-0.06%
2024/07/19	0.1	70.71	0	0.00	70.50	0.1	965	0.01%
2024/07/18	0	0.00	1	70.60	71.40	-1	951	-0.11%
2024/07/17	0.1	71.00	0	0.00	70.70	0.1	937	0.01%
2024/07/16	0.1	71.03	0.4	70.90	71.30	-0.3	939	-0.03%
2024/07/15	0.1	70.90	0	0.00	70.60	0.1	956	0.01%
2024/07/12	1.1	70.78	2	70.65	70.90	-0.9	955	-0.09%
2024/07/11	0.1	70.60	0.1	70.70	70.20	0	941	0.00%
2024/07/10	0.1	71.00	0	0.00	70.60	0.1	956	0.01%
2024/07/09	1.1	70.95	1.7	70.79	71.00	-0.6	945	-0.06%
2024/07/08	0.1	71.03	1.3	71.52	71.60	-1.2	933	-0.13%
2024/07/05	2.1	71.33	4	70.40	70.40	-1.9	910	-0.21%
2024/07/04	3	69.60	10	69.49	69.80	-7	878	-0.80%
2024/07/03	0.1	68.00	0	0.00	68.40	0.1	848	0.01%
2024/07/02	0	68.00	2.5	67.76	67.50	-2.4	841	-0.29%
2024/07/01	1.1	68.30	1.1	68.02	68.00	0	840	-0.01%
2024/06/28	0	0.00	4	67.70	68.30	-4	838	-0.48%
2024/06/27	0.2	67.54	0	0.00	67.60	0.2	830	0.02%
2024/06/26	0.1	67.78	7	68.00	67.70	-6.9	829	-0.83%
2024/06/25	0.1	67.90	0	0.00	68.10	0.1	830	0.01%
2024/06/24	0.1	67.80	0	0.00	67.60	0.1	823	0.01%
2024/06/21	0.1	67.48	1.1	67.21	67.80	-1	836	-0.12%
2024/06/20	3.3	66.84	1	67.40	67.50	2.3	839	0.27%
2024/06/19	0	67.00	0.3	67.00	67.00	-0.3	832	-0.03%
2024/06/18	1.1	67.03	1	67.10	67.20	0.1	819	0.02%
2024/06/17	0.3	66.99	1.7	66.94	67.20	-1.4	826	-0.17%
2024/06/14	0	66.90	0	0.00	67.00	0	829	0.00%
2024/06/13	0.2	66.91	0	0.00	66.90	0.2	841	0.03%
2024/06/12	1	66.80	0	0.00	66.80	1	866	0.12%
2024/06/11	0.2	67.30	0	0.00	66.70	0.2	876	0.02%
2024/06/07	0.2	67.37	0	0.00	67.20	0.2	877	0.02%
2024/06/06	2.1	67.30	1	67.10	67.30	1.1	889	0.12%
2024/06/05	0.1	67.30	0	0.00	67.10	0.1	947	0.01%
2024/06/04	0.1	67.00	0	0.00	67.00	0.1	974	0.01%
2024/06/03	1.5	67.17	0	0.00	67.00	1.5	983	0.16%
2024/05/31	0	0.00	1	67.20	67.80	-1	978	-0.10%
2024/05/30	1	66.80	0	67.00	66.60	1	1,004	0.10%
2024/05/29	0.1	67.25	0	0.00	67.10	0.1	1,013	0.01%
2024/05/28	0.3	67.19	0	0.00	67.30	0.3	1,007	0.03%
2024/05/27	2.2	67.02	0	0.00	67.00	2.2	1,015	0.22%
2024/05/24	0	0.00	0.2	67.40	67.10	-0.2	1,015	-0.02%
2024/05/23	0.1	68.13	0.1	67.90	67.60	0	1,017	0.00%
2024/05/22	1.4	67.98	0.1	68.30	68.10	1.3	1,021	0.13%
2024/05/20	0.2	68.25	6.4	68.69	68.20	-6.1	1,023	-0.60%
2024/05/17	0.1	67.98	3	68.27	68.00	-2.9	1,018	-0.28%
2024/05/16	0	67.50	2	68.25	68.30	-2	1,020	-0.19%
2024/05/15	0.1	67.60	0	0.00	67.50	0.1	1,021	0.01%
2024/05/14	0.2	67.50	0	0.00	67.30	0.2	1,027	0.02%
2024/05/13	0	67.56	0	0.00	67.70	0	1,028	0.00%
2024/05/10	0.1	67.35	0	67.30	67.40	0.1	1,025	0.01%
2024/05/09	0.1	67.00	0	0.00	67.40	0.1	1,054	0.01%
2024/05/08	0	0.00	0.3	67.23	67.70	-0.3	1,051	-0.03%
2024/05/07	0.1	67.20	0	67.32	67.30	0.1	1,049	0.01%
2024/05/06	0.1	67.20	2.1	67.21	67.40	-2	1,047	-0.19%
2024/05/03	0.1	67.00	1	67.00	66.60	-0.9	1,049	-0.09%
2024/05/02	1.1	66.32	0	0.00	66.40	1.1	1,045	0.11%
2024/04/30	0.2	66.54	0	0.00	66.40	0.2	1,048	0.02%
2024/04/29	0	65.80	2	66.10	66.50	-2	1,048	-0.19%
2024/04/26	4.1	65.41	0	0.00	65.50	4.1	1,046	0.40%
2024/04/25	1.1	65.50	0	0.00	65.50	1.1	1,045	0.11%
2024/04/24	0.6	66.58	2	66.55	66.20	-1.4	1,043	-0.13%
2024/04/23	0.1	66.10	0	0.00	66.20	0.1	1,060	0.01%
2024/04/22	3.4	65.22	5.5	65.22	65.50	-2.2	1,066	-0.20%
2024/04/19	3.3	65.11	0	0.00	65.30	3.3	1,060	0.31%
2024/04/18	1.1	66.02	0	66.25	66.10	1.1	1,036	0.10%
2024/04/17	7.1	66.23	0	0.00	66.30	7.1	1,039	0.68%
2024/04/16	5.5	66.73	0.1	66.90	66.30	5.4	1,023	0.53%
2024/04/15	0.3	68.02	0	0.00	67.70	0.3	992	0.03%