大統益 (1232)-玉山-台中券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
145.5
漲跌
▲0.5
漲幅
+0.34%
成交量
53張
產業
上市食品類股
521人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	4	145.01	0	0.00	145.00	4	79	5.09%
2024/12/13	0.1	146.50	0	0.00	146.00	0.1	80	0.06%
2024/12/11	0	146.00	0	0.00	145.50	0	81	0.01%
2024/11/18	3	144.50	0	144.50	145.00	3	87	3.46%
2024/11/14	0	145.50	0	0.00	144.00	0	86	0.02%
2024/11/04	0	152.00	0	0.00	151.50	0	93	0.02%
2024/11/01	0	153.50	0	0.00	154.00	0	97	0.02%
2024/10/18	0	152.50	0	0.00	154.00	0	96	0.02%
2024/10/16	0	148.00	0	0.00	156.00	0	97	0.01%
2024/10/15	0	149.00	0	0.00	149.00	0	90	0.01%
2024/10/14	0	149.00	0	0.00	148.50	0	92	0.02%
2024/10/11	0	0.00	1.7	150.64	147.50	-1.7	91	-1.83%
2024/09/23	7	148.00	0	0.00	147.50	7	84	8.32%
2024/09/18	0	0.00	1	147.00	147.00	-1	82	-1.21%
2024/09/16	0	146.50	0	0.00	147.00	0	82	0.01%
2024/09/13	1	146.00	0	0.00	146.50	1	83	1.20%
2024/08/26	0	0.00	0.1	146.50	146.00	-0.1	84	-0.12%
2024/08/20	0	145.50	0	0.00	145.50	0	85	0.01%
2024/08/09	1	144.00	0	0.00	144.50	1	81	1.23%
2024/08/06	0	142.00	0	0.00	142.50	0	77	0.03%
2024/08/05	0.1	141.58	0	0.00	141.50	0.1	75	0.16%
2024/08/01	1	144.00	0	0.00	144.50	1	72	1.38%
2024/07/26	0	142.00	0	0.00	141.50	0	70	0.03%
2024/07/19	0	142.00	0	0.00	142.00	0	69	0.03%
2024/07/09	0	0.00	1	147.00	147.00	-1	61	-1.62%
2024/07/04	0.2	146.00	0	0.00	147.00	0.2	59	0.25%
2024/07/03	0.1	146.00	0	0.00	146.50	0.1	59	0.17%
2024/07/02	0.1	145.50	0	0.00	145.50	0.1	57	0.09%
2024/07/01	0.1	145.50	0	0.00	146.00	0.1	57	0.17%
2024/06/17	4	145.50	0	0.00	145.50	4	59	6.73%
2024/06/14	1	145.00	0	0.00	144.50	1	59	1.68%
2024/06/05	5	145.20	0	0.00	145.00	5	56	8.89%
2024/05/30	0.1	145.00	0	0.00	144.00	0.1	56	0.18%
2024/05/28	0	145.00	0	0.00	145.00	0	57	0.07%
2024/05/27	0	145.00	1	145.00	144.50	-1	57	-1.68%
2024/05/24	2	145.00	0	0.00	144.50	2	57	3.45%
2024/05/22	0	146.00	0	0.00	145.00	0	59	0.05%
2024/05/21	1	144.50	0	0.00	146.00	1	59	1.68%
2024/05/14	0	144.50	0	0.00	144.50	0	56	0.03%
2024/05/13	0.2	145.00	0	144.50	144.00	0.2	56	0.32%
2024/05/06	0	0.00	1	145.50	146.00	-1	55	-1.80%
2024/05/02	0.1	145.50	0	0.00	145.50	0.1	53	0.09%
2024/04/29	2	145.00	0	0.00	145.00	2	52	3.78%
2024/04/19	0	0.00	0.1	143.50	143.50	-0.1	53	-0.19%
2024/04/16	0.1	144.50	0	0.00	144.50	0.1	51	0.20%
2024/04/15	0	146.00	0	0.00	145.00	0	49	0.02%
2024/04/12	0.1	146.50	0	0.00	145.50	0.1	49	0.20%
2024/04/09	0	146.00	0	0.00	146.00	0	48	0.04%
2024/04/01	0.1	147.50	0	0.00	146.50	0.1	49	0.10%
2024/03/28	0.1	146.00	0	0.00	145.50	0.1	48	0.10%
2024/03/22	0.1	145.00	0	0.00	144.50	0.1	45	0.22%
2024/03/18	0.1	145.00	0	0.00	144.00	0.1	43	0.23%
2024/03/06	0.2	144.84	1	144.50	145.00	-0.8	41	-2.06%
2024/03/04	0.1	145.50	0	0.00	144.50	0.1	40	0.12%
2024/03/01	0	145.50	0	0.00	145.50	0	39	0.04%
2024/02/19	0.1	142.00	0	0.00	141.50	0.1	35	0.14%
2024/02/16	0	0.00	0.5	141.00	141.00	-0.5	36	-1.44%
2024/02/15	3	141.00	0	0.00	141.00	3	35	8.38%
2024/02/02	0	0.00	0.1	141.50	141.00	-0.1	35	-0.14%
2024/01/31	0	0.00	0.1	141.00	141.00	-0.1	34	-0.14%
2024/01/23	0	142.00	0	0.00	141.00	0	34	0.01%
2024/01/22	0.2	142.00	0.1	141.50	141.00	0.1	34	0.14%
2024/01/17	0.2	141.50	0	0.00	141.00	0.2	35	0.57%
2024/01/10	0	143.00	0	0.00	142.00	0	36	0.03%
2024/01/09	0	143.00	0	0.00	142.50	0	35	0.03%
2024/01/05	0	0.00	0.1	142.50	143.00	-0.1	35	-0.28%
2023/12/21	0.1	143.50	0	0.00	142.50	0.1	36	0.14%
2023/12/13	0.2	143.25	0	0.00	143.00	0.2	35	0.57%
2023/12/06	0	0.00	5	144.00	144.50	-5	35	-14.15%
2023/12/04	0	144.00	0	0.00	143.50	0	34	0.03%
2023/11/24	0.1	143.50	0	0.00	144.00	0.1	34	0.29%
2023/11/21	2	143.00	1	144.00	145.50	1	34	2.93%
2023/11/02	0	0.00	1	140.50	140.50	-1	33	-3.02%
2023/11/01	1	141.00	0	0.00	141.00	1	32	3.05%
2023/10/11	0	143.50	0	0.00	140.50	0	31	0.10%
2023/10/06	0	142.00	0	0.00	141.00	0	31	0.03%
2023/10/04	0.3	141.00	0	0.00	140.00	0.3	30	0.97%
2023/10/02	5.1	141.51	0	0.00	141.00	5.1	30	16.41%
2023/09/22	0	143.00	0	0.00	142.50	0	32	0.03%
2023/09/21	0.1	143.00	0	0.00	143.00	0.1	34	0.29%
2023/09/19	0	144.00	0	0.00	143.00	0	37	0.05%
2023/09/13	0	144.00	0	0.00	143.50	0	42	0.02%
2023/09/12	0	143.50	0	0.00	143.00	0	43	0.05%
2023/09/08	0	0.00	0.1	143.50	143.00	-0.1	43	-0.18%
2023/09/06	0.1	144.00	0	0.00	143.50	0.1	44	0.11%
2023/09/05	0.1	144.00	0	0.00	143.00	0.1	44	0.22%
2023/09/04	0	0.00	2	144.00	144.00	-2	44	-4.45%
2023/08/29	0.2	144.05	0	0.00	143.50	0.2	45	0.48%
2023/08/25	0.1	144.50	0	0.00	143.50	0.1	46	0.21%
2023/08/24	0.1	143.50	0	0.00	144.00	0.1	46	0.11%
2023/08/22	0.1	144.00	0	0.00	143.00	0.1	47	0.11%
2023/08/21	0.1	144.00	0	0.00	144.00	0.1	47	0.21%
2023/08/18	0.1	145.00	0	0.00	144.00	0.1	47	0.11%
2023/08/16	0.1	145.00	0	0.00	144.50	0.1	47	0.11%
2023/08/08	1	146.00	0	0.00	145.50	1	49	2.01%
2023/07/28	2.1	146.04	0	0.00	146.00	2.1	51	3.95%
2023/07/26	0	0.00	0.3	146.00	146.00	-0.3	52	-0.51%
2023/07/25	0	146.50	0	0.00	145.00	0	52	0.03%
2023/07/24	0	147.00	0	0.00	146.00	0	52	0.04%
2023/07/21	0.1	147.00	0	0.00	146.50	0.1	52	0.10%
2023/07/18	0	147.50	0	0.00	146.50	0	52	0.06%
2023/07/17	0	0.00	0.3	147.00	147.00	-0.3	53	-0.52%
2023/07/10	0	146.00	0	0.00	145.00	0	55	0.04%
2023/07/05	0	147.50	0	0.00	147.00	0	54	0.06%
2023/07/04	0.1	147.50	0	0.00	146.50	0.1	53	0.19%
2023/06/30	0.1	148.00	0	0.00	146.50	0.1	54	0.09%
2023/06/29	0	148.50	0	0.00	147.00	0	53	0.04%
2023/06/28	4	148.00	0	0.00	148.00	4	52	7.66%
2023/06/27	2.1	147.13	1	147.50	147.50	1.1	52	2.19%
2023/06/26	0	0.00	1.1	152.56	152.00	-1.1	49	-2.30%
2023/06/20	1	152.00	0	0.00	151.50	1	46	2.15%
2023/06/05	0	152.50	0	0.00	152.00	0	43	0.01%
2023/05/29	0.1	152.00	0	0.00	151.50	0.1	45	0.11%
2023/05/26	2	152.00	0	0.00	152.00	2	45	4.44%
2023/05/25	0	152.00	0	0.00	151.50	0	45	0.04%
2023/05/23	0	0.00	0.7	152.50	152.50	-0.7	45	-1.55%
2023/05/15	0	150.50	0	0.00	150.00	0	44	0.02%
2023/05/10	0	151.50	0	0.00	151.00	0	45	0.04%
2023/05/09	0	153.00	0	0.00	151.50	0	45	0.01%
2023/05/08	0	152.50	0.1	152.50	153.00	0	45	-0.07%
2023/05/04	0.1	151.00	0	0.00	151.00	0.1	46	0.11%
2023/04/28	0.1	150.00	0	0.00	150.00	0.1	46	0.11%
2023/04/17	0	150.00	0	0.00	148.50	0	50	0.01%
2023/04/13	0	149.50	0	0.00	148.50	0	50	0.02%
2023/04/12	0	0.00	0.1	150.00	149.50	-0.1	50	-0.20%
2023/04/11	1	149.50	0	0.00	150.00	1	51	1.93%
2023/04/07	0	150.00	0	0.00	149.50	0	56	0.02%
2023/03/31	0	0.00	2	148.50	148.50	-2	59	-3.37%
2023/03/30	0	147.50	0	0.00	147.50	0	58	0.02%
2023/03/28	0	0.00	1	147.00	146.50	-1	63	-1.58%
2023/03/23	0	0.00	1	147.00	146.50	-1	69	-1.43%
2023/03/22	0.1	147.14	2	147.50	146.50	-1.9	72	-2.59%
2023/03/21	0	147.00	0	0.00	147.00	0	72	0.01%
2023/03/20	0	147.50	0	0.00	147.00	0	74	0.01%
2023/03/15	0	148.50	0.2	147.50	148.00	-0.1	75	-0.17%
2023/03/13	0.2	147.16	1	147.00	147.50	-0.8	78	-0.96%
2023/03/08	0.1	149.50	0	0.00	149.00	0.1	81	0.12%
2023/03/06	0	148.00	1.2	148.25	149.00	-1.2	80	-1.48%
2023/03/03	0	147.50	0	0.00	146.50	0	80	0.02%
2023/02/22	0	147.00	0	0.00	146.00	0	79	0.01%
2023/02/20	0	147.00	0	0.00	146.00	0	80	0.02%
2023/02/17	0	146.00	0	0.00	146.50	0	80	0.01%
2023/02/16	0	146.50	0	0.00	146.00	0	80	0.02%
2023/02/15	0	146.00	0	0.00	146.00	0	80	0.01%
2023/02/13	0.2	145.00	0	0.00	144.00	0.2	80	0.19%
2023/02/10	0	146.50	0	0.00	146.00	0	79	0.01%
2023/02/09	0.1	147.00	0	0.00	146.50	0.1	79	0.09%
2023/02/07	0	148.00	0	0.00	148.00	0	79	0.01%
2023/02/06	0	0.00	1	147.00	146.50	-1	79	-1.26%
2023/02/03	0.5	147.00	0	0.00	147.00	0.5	79	0.63%
2023/01/31	0	0.00	1	143.50	144.00	-1	78	-1.27%
2023/01/30	0.2	145.00	0	0.00	143.50	0.2	78	0.28%
2023/01/13	0	144.50	0	0.00	143.00	0	78	0.03%
2023/01/12	0	144.50	0	0.00	144.00	0	79	0.00%
2023/01/11	0	0.00	1	144.50	145.00	-1	78	-1.27%
2023/01/10	0	141.50	0	0.00	142.50	0	76	0.00%
2023/01/09	1	141.51	0	0.00	141.50	1	76	1.35%
2023/01/05	1	140.51	0	0.00	140.00	1	76	1.33%
2022/12/30	0.2	141.50	0	0.00	141.00	0.2	75	0.20%
2022/12/29	0	139.50	0	0.00	139.00	0	74	0.03%
2022/12/28	1	139.50	0	0.00	139.50	1	73	1.36%
2022/12/27	1.1	140.55	0	0.00	140.00	1.1	70	1.55%
2022/12/20	0.4	142.00	0	0.00	143.00	0.4	64	0.62%
2022/12/19	2	141.50	0	0.00	142.00	2	61	3.23%
2022/12/16	1	142.00	0	0.00	142.00	1	59	1.67%
2022/12/15	1	143.01	0	0.00	143.00	1	57	1.77%
2022/12/14	1	143.50	0	0.00	143.50	1	55	1.79%
2022/12/12	2	145.00	0	0.00	143.50	2	52	3.80%
2022/12/08	0	146.50	0	0.00	145.00	0	52	0.02%
2022/12/05	0.1	150.50	0	0.00	149.00	0.1	51	0.19%
2022/12/02	0	151.50	0	0.00	151.00	0	50	0.04%
2022/12/01	0	152.50	0	152.00	154.00	0	50	0.02%
2022/11/30	0	0.00	2	155.50	155.50	-2	50	-3.97%
2022/11/21	0	147.00	0	0.00	146.50	0	53	0.04%
2022/11/16	2	144.50	0	0.00	144.00	2	53	3.76%
2022/11/15	2	145.51	0	0.00	145.50	2	53	3.80%
2022/11/14	0.5	146.50	0	0.00	146.00	0.5	53	0.94%
2022/11/09	0	147.00	0	0.00	145.50	0	53	0.04%
2022/11/07	0	142.00	0	0.00	142.00	0	53	0.02%
2022/11/01	1	143.00	0	0.00	144.00	1	52	1.90%
2022/10/31	0	146.50	0	0.00	145.00	0	51	0.06%
2022/10/17	0	149.50	0	0.00	150.00	0	51	0.06%
2022/10/13	0.5	150.00	0	0.00	149.50	0.5	51	1.01%
2022/10/07	0.1	153.00	0	0.00	152.50	0.1	50	0.20%
2022/10/05	0	154.00	0	0.00	152.50	0	50	0.02%
2022/09/28	0	152.50	0	0.00	152.00	0	51	0.04%
2022/09/23	0.1	157.50	0	0.00	157.00	0.1	50	0.20%
2022/09/20	0	160.00	0	0.00	159.00	0	52	0.02%
2022/09/08	1	155.05	0	0.00	156.50	1	77	1.32%
2022/09/07	1	155.50	0	0.00	157.00	1	79	1.26%
2022/09/06	0	159.00	0	0.00	158.50	0	81	0.01%
2022/09/01	0	0.00	5.4	158.49	160.00	-5.4	82	-6.56%
2022/08/31	0	156.50	0.3	156.00	157.50	-0.3	80	-0.31%
2022/08/29	0.1	155.00	0	0.00	155.50	0.1	79	0.13%
2022/08/26	0	155.50	0	0.00	156.50	0	78	0.01%
2022/08/25	0	154.50	0	0.00	155.00	0	78	0.01%
2022/08/24	0.6	155.42	0	0.00	154.00	0.6	79	0.76%
2022/08/19	0.2	155.00	0	0.00	153.50	0.2	80	0.25%
2022/08/17	0	157.00	0	0.00	156.00	0	80	0.02%
2022/08/15	0	157.74	0	0.00	156.50	0	80	0.05%
2022/08/09	0	157.00	0	0.00	157.00	0	80	0.04%
2022/08/02	0	154.36	0	0.00	152.00	0	84	0.03%
2022/07/29	0.1	156.08	0	0.00	155.00	0.1	84	0.14%
2022/07/26	3	155.50	0	0.00	155.50	3	87	3.44%
2022/07/25	0.1	154.00	0	0.00	154.00	0.1	87	0.11%
2022/07/21	0	0.00	2	153.50	154.00	-2	89	-2.24%
2022/07/20	1	154.00	0	0.00	153.00	1	90	1.10%
2022/07/18	0	153.00	0	0.00	152.50	0	91	0.01%
2022/07/15	1	153.00	0	0.00	153.00	1	93	1.08%
2022/07/14	0	152.50	0	0.00	152.50	0	94	0.02%
2022/07/13	0	0.00	0	153.00	153.50	0	94	-0.02%
2022/07/12	2	151.50	0	0.00	151.50	2	95	2.09%
2022/07/08	0	0.00	1	151.00	152.00	-1	98	-1.02%
2022/07/07	0	0.00	10	152.10	152.50	-10	98	-10.19%
2022/07/06	0.1	154.50	8	152.69	152.50	-7.9	97	-8.10%
2022/07/05	0	154.50	0	0.00	154.50	0	98	0.03%
2022/07/04	1	153.00	0	0.00	153.00	1	100	1.00%
2022/07/01	0	0.00	3	151.00	152.00	-3	100	-2.99%
2022/06/30	0	151.00	0	0.00	151.50	0	100	0.00%
2022/06/29	0	153.50	0	0.00	152.50	0	99	0.01%
2022/06/27	0	156.00	0	0.00	155.00	0	98	0.02%
2022/06/24	0.1	162.59	3	163.67	163.50	-2.9	97	-3.03%
2022/06/23	0.1	162.45	0	0.00	163.50	0.1	93	0.12%
2022/06/21	0	0.00	0.2	162.50	164.00	-0.2	88	-0.21%
2022/06/20	0	0.00	1	160.50	162.50	-1	82	-1.21%
2022/06/15	1	156.50	3	157.00	158.50	-2	69	-2.89%
2022/06/13	2	153.50	0	0.00	153.00	2	65	3.04%
2022/06/10	2	153.50	0	0.00	154.00	2	65	3.06%
2022/06/08	0	154.50	0	0.00	154.00	0	65	0.02%
2022/06/07	0.1	154.50	0	0.00	154.00	0.1	65	0.11%
2022/06/06	0	154.50	0	0.00	154.50	0	66	0.02%
2022/06/01	0	154.50	0	0.00	154.50	0	67	0.01%
2022/05/31	1	155.50	0	0.00	154.00	1	67	1.49%
2022/05/25	0	152.25	0	0.00	152.00	0	72	0.03%
2022/05/20	0	153.00	0	0.00	152.00	0	73	0.01%
2022/05/18	2	153.00	0	0.00	153.00	2	73	2.71%
2022/05/17	0	153.50	1	153.50	154.00	-1	73	-1.35%
2022/05/13	0	148.00	0	0.00	151.00	0	72	0.01%
2022/05/12	3	147.50	0	0.00	148.00	3	71	4.22%
2022/05/11	0.1	152.36	0	0.00	152.00	0.1	68	0.10%
2022/05/06	2	152.51	0	0.00	153.00	2	68	2.97%
2022/05/05	0	154.50	0	0.00	154.50	0	68	0.03%
2022/05/04	0	155.00	0	0.00	154.50	0	68	0.01%
2022/05/03	0	156.00	0	0.00	156.50	0	68	0.00%
2022/04/22	0	155.50	0	0.00	154.50	0	65	0.02%
2022/04/15	0	0.00	0.1	158.50	158.00	-0.1	62	-0.16%
2022/04/13	0	154.50	0	0.00	155.50	0	60	0.01%
2022/04/11	0	155.50	0	0.00	154.00	0	61	0.02%
2022/04/08	1	154.50	0	0.00	154.50	1	61	1.65%
2022/04/01	1	156.00	0	0.00	156.00	1	59	1.69%
2022/03/31	0.1	157.00	0	0.00	157.50	0.1	59	0.10%
2022/03/28	0	156.50	0	0.00	156.00	0	59	0.01%
2022/03/22	0.1	156.50	0	0.00	156.00	0.1	70	0.14%
2022/03/15	1	155.00	0	0.00	154.50	1	75	1.32%
2022/03/14	0	156.00	0	0.00	156.50	0	76	0.02%
2022/03/11	0	156.50	0	0.00	155.50	0	77	0.01%
2022/03/07	1	156.01	0	0.00	157.00	1	75	1.34%
2022/03/04	2	157.50	0	0.00	158.00	2	75	2.68%
2022/03/03	3	157.67	0	0.00	157.50	3	76	3.94%
2022/03/01	0	0.00	0	156.50	156.00	0	71	-0.01%
2022/02/24	1	154.50	0	0.00	154.50	1	71	1.39%
2022/02/23	1	156.00	0	0.00	155.50	1	71	1.39%
2022/02/21	2	156.75	0	0.00	157.00	2	72	2.74%
2022/02/17	2	157.50	0	0.00	157.50	2	77	2.57%
2022/02/16	3	156.33	0.3	156.00	157.00	2.7	80	3.36%
2022/02/15	1	156.00	0	0.00	156.00	1	81	1.23%
2022/02/14	4	155.50	0	0.00	155.50	4	82	4.87%
2022/02/08	0	155.50	0	0.00	156.50	0	86	0.01%
2022/01/24	0	155.50	0	0.00	155.50	0	84	0.01%
2022/01/21	0	156.50	0	0.00	155.50	0	85	0.01%
2022/01/20	0.1	157.00	0	0.00	156.50	0.1	85	0.06%
2022/01/18	0	155.50	0	0.00	156.00	0	86	0.04%
2022/01/17	1	155.50	0	0.00	155.50	1	86	1.15%
2022/01/12	0	156.50	0	0.00	156.00	0	87	0.00%
2022/01/11	0	156.50	10	156.10	155.50	-10	87	-11.43%
2022/01/10	0	0.00	9	156.50	156.50	-9	87	-10.26%
2022/01/07	0	157.50	1	156.52	156.50	-1	88	-1.16%
2022/01/06	0	158.00	0	0.00	157.00	0	88	0.01%
2022/01/04	0	158.00	0	0.00	157.00	0	87	0.01%
2021/12/29	0	0.00	2	158.00	158.00	-2	87	-2.29%
2021/12/27	0	158.00	0	0.00	157.50	0	87	0.01%
2021/12/24	0	0.00	0	157.50	157.50	0	88	0.00%
2021/12/23	0	157.50	0	0.00	157.00	0	88	0.01%
2021/12/21	0	157.00	0	0.00	156.00	0	88	0.01%
2021/12/20	0	156.50	0	0.00	154.00	0	87	0.02%
2021/12/17	0	157.50	0	0.00	156.00	0	82	0.01%
2021/12/16	0	157.67	0	0.00	156.50	0	79	0.04%
2021/12/15	0	158.50	0.1	158.00	156.50	-0.1	78	-0.11%
2021/12/14	0	158.50	0	0.00	157.50	0	76	0.02%
2021/12/13	1	158.50	0	0.00	158.50	1	75	1.32%
2021/12/09	0	160.50	0	0.00	159.00	0	74	0.01%
2021/12/07	0	160.50	0	0.00	159.50	0	71	0.01%
2021/12/03	0	162.00	0	0.00	161.00	0	72	0.02%
2021/11/29	0	161.00	0	0.00	160.00	0	72	0.00%
2021/11/26	0	162.00	0	0.00	160.50	0	72	0.02%
2021/11/25	0	162.50	0	0.00	162.00	0	72	0.03%
2021/11/16	0	0.00	1	168.00	167.50	-1	75	-1.32%
2021/11/11	1	159.50	0	0.00	163.50	1	74	1.34%
2021/11/08	0	159.00	0	0.00	162.00	0	75	0.01%
2021/11/02	1	157.50	0	0.00	158.00	1	75	1.34%
2021/10/21	0.1	159.00	0.2	159.50	157.50	-0.1	76	-0.13%
2021/10/18	1	158.00	0	0.00	160.00	1	79	1.26%
2021/10/14	0	158.00	0	0.00	158.00	0	83	0.00%
2021/10/07	1	156.00	0	0.00	157.00	1	86	1.16%
2021/10/05	0	155.00	0	0.00	154.50	0	90	0.01%
2021/10/01	1	156.00	0	0.00	154.50	1	90	1.10%
2021/09/29	0	157.00	0	0.00	156.50	0	90	0.01%
2021/09/28	0	158.50	0	0.00	157.50	0	89	0.02%
2021/09/27	0	0.00	1.1	159.41	158.50	-1.1	90	-1.23%
2021/09/24	0	0.00	0.3	158.00	158.00	-0.3	91	-0.33%
2021/09/23	0	158.50	0	0.00	157.00	0	91	0.01%
2021/09/22	0	157.50	0	0.00	157.00	0	92	0.01%
2021/09/14	0.1	159.00	0	0.00	158.50	0.1	95	0.11%
2021/09/13	0	158.50	0	0.00	158.50	0	95	0.02%
2021/09/10	0	0.00	0	157.00	158.00	0	97	-0.03%
2021/09/08	1	156.54	0	0.00	156.00	1	98	1.06%
2021/09/07	1	158.01	0	0.00	157.50	1	98	1.02%
2021/09/06	0.1	161.00	0	0.00	159.00	0.1	99	0.10%
2021/09/02	0.1	159.50	0	0.00	160.00	0.1	102	0.10%
2021/08/26	0	159.50	0	0.00	158.50	0	120	0.02%
2021/08/24	1	159.50	0	0.00	160.00	1	121	0.83%
2021/08/20	0	158.00	0	0.00	158.50	0	118	0.01%
2021/08/19	1	159.50	0	0.00	159.00	1	120	0.83%
2021/08/16	0	163.00	0	0.00	162.00	0	120	0.01%
2021/08/12	0	164.50	0	0.00	164.00	0	121	0.01%
2021/08/06	0	169.50	0	0.00	169.50	0	142	0.01%
2021/07/29	0	0.00	0.1	167.50	168.00	-0.1	178	-0.07%
2021/07/26	0	171.00	0	0.00	169.50	0	203	0.02%
2021/07/21	0	0.00	1	171.00	171.00	-1	250	-0.40%
2021/07/16	0	164.00	0	0.00	165.50	0	252	0.01%
2021/07/14	1	164.01	0	0.00	163.50	1	252	0.41%
2021/07/08	0	0.00	0.3	166.00	167.00	-0.3	248	-0.12%
2021/07/07	1	165.01	0	0.00	165.00	1	250	0.40%
2021/07/06	0	167.00	0	0.00	165.50	0	250	0.01%
2021/07/05	0	167.00	0	0.00	167.00	0	250	0.01%
2021/06/24	1	167.00	0	0.00	167.00	1	262	0.38%
2021/06/22	0.1	164.50	0	0.00	165.00	0.1	261	0.05%
2021/06/18	0	0.00	1	165.00	165.00	-1	260	-0.38%
2021/06/17	0	166.50	0	0.00	165.50	0	260	0.00%
2021/06/09	0	168.25	0	0.00	167.00	0	267	0.01%
2021/06/08	0	172.50	0	171.50	171.00	0	264	0.00%
2021/06/04	0	0.00	3	164.33	166.00	-3	251	-1.19%
2021/06/03	2	162.00	0	0.00	163.50	2	250	0.80%
2021/05/26	0.1	160.00	1	160.00	159.00	-1	246	-0.38%
2021/05/25	0.2	161.00	0	0.00	160.00	0.2	246	0.08%
2021/05/20	0	0.00	1	162.50	159.00	-1	244	-0.41%
2021/05/19	1.1	159.14	0	0.00	161.50	1.1	241	0.46%
2021/05/18	0	0.00	1	161.50	164.00	-1	238	-0.42%
2021/05/17	2	156.50	0	0.00	156.50	2	236	0.85%
2021/05/14	0	164.00	1	164.50	167.00	-1	225	-0.44%
2021/05/12	7	160.07	9	159.44	162.00	-2	214	-0.93%
2021/05/11	1	167.00	1	168.50	166.50	0	202	0.00%
2021/05/10	1	164.50	0	0.00	167.00	1	193	0.52%
2021/05/07	0	164.00	0	0.00	165.00	0	189	0.00%
2021/05/06	1	163.50	0	0.00	162.00	1	188	0.54%
2021/05/04	1	164.00	2	163.00	163.00	-1	182	-0.55%
2021/05/03	1.1	170.41	1	173.50	169.00	0.1	170	0.06%
2021/04/29	0	0.00	1	180.00	177.50	-1	159	-0.63%
2021/04/28	1	159.00	3.2	161.88	165.00	-2.2	125	-1.75%
2021/04/27	1	151.00	1	150.00	150.00	0	113	0.00%
2021/04/23	0	0.00	1	144.50	145.00	-1	110	-0.90%
2021/04/09	0	0.00	1	141.00	141.00	-1	125	-0.80%
2021/04/08	1	141.00	0	0.00	141.00	1	127	0.78%
2021/04/01	2	140.50	0	0.00	141.00	2	138	1.44%
2021/03/31	1	142.01	2	142.50	142.00	-1	137	-0.72%
2021/03/30	0	0.00	1	144.50	144.50	-1	134	-0.74%
2021/03/29	0.1	141.00	0	0.00	140.00	0.1	133	0.04%
2021/03/26	0	0.00	6	138.25	139.00	-6	132	-4.53%
2021/03/25	1	139.00	9	137.72	138.50	-8	132	-6.02%
2021/03/24	0	0.00	7	138.86	138.50	-7	134	-5.21%
2021/03/23	0	0.00	4	138.50	139.00	-4	136	-2.92%
2021/03/19	0.1	139.00	1	138.00	138.00	-0.9	139	-0.64%
2021/03/17	0	0.00	1	138.50	138.50	-1	139	-0.71%
2021/03/16	1	138.00	6	138.17	138.00	-5	138	-3.60%
2021/03/15	0	0.00	5	136.80	136.00	-5	132	-3.77%
2021/03/12	0	138.50	0	0.00	137.50	0	131	0.01%
2021/03/11	1	138.50	1	137.50	138.50	0	131	0.00%
2021/03/08	1	134.50	0	0.00	137.50	1	128	0.78%
2021/03/05	0.1	135.50	0	0.00	134.50	0.1	127	0.08%
2021/02/26	0	0.00	1	131.50	132.00	-1	125	-0.80%
2021/02/05	1	131.50	0	0.00	131.50	1	121	0.82%
2021/02/01	0	0.00	1	130.50	131.00	-1	121	-0.82%
2021/01/29	1	129.00	0	0.00	127.50	1	121	0.82%
2021/01/21	1	130.50	0	0.00	130.50	1	133	0.75%
2021/01/19	2	133.50	0	0.00	134.00	2	130	1.53%
2021/01/15	3	137.01	0	0.00	137.50	3	126	2.38%
2021/01/14	0	0.00	1	139.00	140.00	-1	125	-0.80%
2021/01/12	0	0.00	1	138.50	140.00	-1	122	-0.82%
2021/01/06	1	137.00	0	0.00	137.50	1	114	0.88%
2021/01/05	1	139.50	0	0.00	139.00	1	111	0.90%
2021/01/04	5	138.60	2	138.50	139.50	3	108	2.77%
2020/12/31	1	144.50	0	0.00	142.50	1	99	1.00%
2020/12/30	0	0.00	1	143.00	143.00	-1	96	-1.03%
2020/12/21	1	127.50	0	0.00	127.50	1	75	1.32%
2020/12/16	0	0.00	2	127.25	128.00	-2	69	-2.90%
2020/12/15	2	126.50	0	0.00	126.00	2	65	3.06%
2020/12/09	2	123.00	2	123.00	123.00	0	60	0.00%
2020/11/24	1	125.50	0	0.00	125.50	1	56	1.76%
2020/11/20	7	125.50	0	0.00	125.50	7	57	12.24%
2020/11/19	3	125.00	1	125.50	126.00	2	56	3.51%
2020/11/18	1	125.50	0	0.00	125.50	1	56	1.78%
2020/11/06	2	123.00	0	0.00	123.50	2	54	3.68%
2020/11/05	3	124.00	0	0.00	122.50	3	53	5.59%
2020/11/04	0.1	125.00	0	0.00	124.50	0.1	52	0.15%
2020/11/02	0.2	126.50	0	0.00	126.00	0.2	51	0.39%
2020/10/30	10	123.65	0.2	124.56	123.50	9.8	47	20.87%
2020/10/29	3	119.83	0	0.00	120.00	3	37	7.97%
2020/10/28	2	120.00	0	0.00	120.00	2	37	5.32%
2020/10/27	0.2	120.50	0	0.00	119.50	0.2	36	0.45%
2020/10/20	1	118.50	0	0.00	118.00	1	37	2.65%
2020/07/29	0	0.00	1	119.00	118.50	-1	61	-1.64%
2020/07/28	0	0.00	8	117.06	117.50	-8	61	-13.09%
2020/07/27	0	0.00	16	119.16	119.00	-16	60	-26.59%
2020/07/24	0	0.00	6	120.00	120.00	-6	60	-10.00%
2020/07/23	0	0.00	4	120.13	120.50	-4	59	-6.71%
2020/07/21	0	0.00	12	120.71	120.50	-12	59	-20.01%
2020/07/09	1	123.48	0	0.00	122.00	1	61	1.66%
2020/07/08	1	126.00	0	0.00	127.00	1	58	1.71%
2020/06/22	0	0.00	1	122.00	122.00	-1	62	-1.59%
2020/05/26	0	119.00	0	0.00	118.50	0	113	0.02%
2020/05/25	2	117.00	0	0.00	117.50	2	113	1.76%
2020/05/14	0	0.00	2	117.00	117.50	-2	113	-1.76%
2020/05/07	0	0.00	1	117.00	118.00	-1	115	-0.86%
2020/05/05	1	117.00	0	0.00	117.00	1	115	0.87%
2020/05/04	0	0.00	2	116.00	117.50	-2	115	-1.73%
2020/04/30	1	117.00	0	0.00	118.00	1	115	0.87%
2020/04/29	2	117.00	0	0.00	116.00	2	115	1.72%
2020/04/21	1	113.50	0	0.00	113.50	1	118	0.84%
2020/04/13	1	113.00	0	0.00	113.50	1	113	0.88%
2020/04/10	1	113.50	0	0.00	114.50	1	114	0.87%
2020/04/09	1	114.00	0	0.00	114.00	1	114	0.88%
2020/04/08	1	112.50	0	0.00	113.00	1	113	0.88%
2020/04/07	2	113.25	0	0.00	113.00	2	113	1.77%
2020/04/06	1	111.00	1	111.50	112.00	0	112	0.00%
2020/03/27	2	106.75	0	0.00	107.00	2	103	1.93%
2020/03/26	1	105.00	0	0.00	105.00	1	101	0.99%
2020/03/24	2	101.50	0	0.00	100.50	2	100	1.98%
2020/03/23	1	97.80	0	0.00	98.00	1	99	1.00%
2020/03/20	2	99.15	0	0.00	99.40	2	98	2.03%
2020/03/19	1	96.00	0	0.00	92.80	1	93	1.07%
2020/03/18	1	101.50	0	0.00	101.00	1	84	1.19%
2020/03/17	1	101.00	3	101.00	100.50	-2	81	-2.44%
2020/03/13	1	108.00	0	0.00	110.00	1	73	1.37%
2020/03/10	0	0.00	1	120.00	120.50	-1	59	-1.67%
2020/03/09	0	121.50	0	0.00	120.50	0	57	0.03%
2020/03/04	1	122.00	0	0.00	122.00	1	57	1.75%
2020/03/02	0	121.00	0	0.00	120.50	0	56	0.04%
2020/02/12	0	0.00	1	123.00	123.00	-1	50	-1.99%
2020/02/06	1	122.00	1	122.00	122.50	0	49	0.00%
2020/01/30	0	121.50	0	0.00	121.00	0	47	0.05%
2019/12/25	0	0.00	1	120.50	121.50	-1	47	-2.12%
2019/12/24	1	120.50	0	0.00	120.50	1	47	2.10%
2019/12/19	3	119.50	0	0.00	119.00	3	46	6.50%
2019/12/18	0.1	121.00	0	0.00	120.50	0.1	43	0.29%
2019/12/13	0.1	122.00	0	0.00	121.00	0.1	39	0.25%
2019/12/12	1.1	121.59	0	0.00	122.00	1.1	37	2.94%
2019/12/11	0.1	123.00	0	0.00	122.00	0.1	36	0.27%
2019/12/10	0.1	124.00	0	0.00	123.00	0.1	35	0.33%
2019/11/19	3	124.50	0	0.00	123.50	3	35	8.40%
2019/11/18	0	0.00	1	124.50	124.00	-1	36	-2.77%
2019/11/15	1	124.00	0	0.00	124.00	1	37	2.64%
2019/11/14	0.2	124.50	0	0.00	123.50	0.2	39	0.51%
2019/11/11	0	0.00	1	124.50	123.50	-1	41	-2.41%
2019/11/04	0	0.00	1	125.00	124.50	-1	43	-2.28%
2019/10/31	0	0.00	2	125.00	124.50	-2	43	-4.59%
2019/10/24	2	123.75	0	0.00	123.50	2	47	4.22%
2019/10/23	3	124.83	0	0.00	124.00	3	47	6.30%
2019/10/22	4	125.38	0	0.00	125.00	4	48	8.17%
2019/10/18	4	125.50	0.1	126.50	126.00	4	50	7.86%
2019/10/17	3	126.83	0	0.00	126.50	3	51	5.83%
2019/10/16	4	126.38	1	126.50	127.00	3	52	5.71%
2019/10/15	3	126.00	0	0.00	126.00	3	54	5.50%
2019/10/14	3	124.33	0	0.00	124.50	3	57	5.19%
2019/10/09	1	123.00	0	0.00	123.00	1	58	1.72%
2019/09/16	0	120.00	0	0.00	119.50	0	85	0.02%
2019/09/12	0	0.00	4	120.00	120.50	-4	89	-4.48%
2019/09/03	0.1	121.00	0	0.00	119.50	0.1	98	0.05%
2019/09/02	1	120.00	0	0.00	121.00	1	99	1.01%
2019/08/28	1	119.00	0	0.00	120.00	1	100	1.00%
2019/08/27	1	118.00	0	0.00	119.00	1	100	0.99%
2019/08/22	1.1	119.05	0	0.00	118.50	1.1	102	1.07%
2019/08/19	1	118.00	0	0.00	118.00	1	105	0.95%
2019/07/24	0.1	121.00	0	0.00	120.50	0.1	113	0.09%
2019/07/23	0.1	122.00	0	0.00	121.00	0.1	112	0.09%
2019/07/22	1	122.50	0	0.00	122.50	1	112	0.89%
2019/07/17	0	0.00	2	119.50	123.00	-2	112	-1.78%
2019/07/16	0	0.00	2	125.50	123.00	-2	108	-1.84%
2019/07/15	1	128.00	0	0.00	127.00	1	104	0.95%
2019/07/12	2	128.50	0	0.00	129.00	2	103	1.93%
2019/07/10	1	126.50	0	0.00	130.00	1	102	0.97%
2019/07/01	1	130.00	1	130.00	129.00	0	90	0.00%
2019/06/26	0	0.00	1	128.00	128.00	-1	89	-1.12%
2019/06/25	0	128.50	0	0.00	127.50	0	87	0.01%
2019/06/24	1	130.00	0	0.00	130.00	1	86	1.16%
2019/06/21	3	124.17	0	0.00	125.00	3	81	3.67%
2019/06/20	2	120.00	1.1	122.65	123.50	0.9	79	1.15%
2019/06/19	2	118.25	1	118.00	119.50	1	75	1.32%
2019/06/04	0	0.00	4	115.00	114.50	-4	67	-5.92%
2019/06/03	0	0.00	1	115.00	115.50	-1	67	-1.47%
2019/05/28	1	114.00	0	0.00	114.00	1	67	1.47%
2019/05/22	2	113.50	0	0.00	114.00	2	67	2.97%
2019/05/20	1	115.00	0	0.00	114.00	1	67	1.47%
2019/05/17	1	114.00	0	0.00	114.00	1	66	1.49%
2019/05/16	3	114.00	5	115.10	115.50	-2	64	-3.10%
2019/05/15	4	110.88	0	0.00	112.50	4	61	6.53%
2019/05/14	0	0.00	0.7	109.50	109.00	-0.7	57	-1.22%
2019/05/03	3	106.00	0	0.00	105.50	3	50	5.91%
2019/04/29	0	0.00	0.3	106.50	106.00	-0.3	49	-0.69%
2019/04/26	2	105.75	0	0.00	106.00	2	49	4.06%
2019/04/25	1	105.50	0	0.00	106.00	1	48	2.05%
2019/04/10	0	0.00	1	102.50	103.00	-1	42	-2.34%
2019/04/09	1	103.00	14.5	102.57	103.00	-13.5	41	-32.32%
2019/03/22	0	0.00	1	101.50	101.50	-1	35	-2.81%
2019/02/20	1	100.00	0	0.00	100.00	1	23	4.17%
2019/01/25	0	0.00	0.4	101.00	99.90	-0.4	20	-1.74%
2019/01/17	0.2	99.00	0	0.00	98.90	0.2	21	0.93%
2019/01/16	0.1	99.00	0	0.00	98.80	0.1	21	0.46%
2019/01/07	0	0.00	1	98.50	98.20	-1	24	-4.15%
2018/12/07	0.1	98.60	0	0.00	98.60	0.1	35	0.41%
2018/11/08	0	0.00	1	98.20	98.00	-1	38	-2.58%
2018/10/25	1	96.10	5	96.10	96.10	-4	39	-10.13%
2018/10/18	1	97.50	0	0.00	97.00	1	38	2.61%
2018/08/24	2	96.60	0	0.00	96.40	2	45	4.42%
2018/08/22	3	96.83	0.2	97.00	96.70	2.8	46	6.08%
2018/08/21	2	96.10	0	0.00	96.50	2	46	4.34%
2018/08/20	6	96.00	0	0.00	96.00	6	46	12.98%
2018/08/17	6	95.30	0	0.00	95.30	6	45	13.15%
2018/08/15	0.2	95.70	0	0.00	95.20	0.2	45	0.37%
2018/08/09	0.1	95.70	0	0.00	95.20	0.1	45	0.14%
2018/08/06	0.3	96.00	0	0.00	94.90	0.3	45	0.60%
2018/08/02	0	0.00	2	94.70	94.50	-2	45	-4.35%
2018/08/01	0	0.00	1	94.80	94.30	-1	45	-2.19%
2018/07/27	0	0.00	1	94.60	95.00	-1	45	-2.20%
2018/07/23	1	93.70	0	0.00	95.00	1	44	2.23%
2018/07/16	3	94.20	0	0.00	94.00	3	42	7.08%
2018/07/13	1	96.30	1	96.10	97.00	0	38	0.00%
2018/07/09	1	95.90	0	0.00	96.10	1	34	2.93%
2018/07/06	0	97.00	0	0.00	96.00	0	32	0.05%
2018/07/05	0	0.00	1	95.90	96.00	-1	33	-3.02%
2018/06/19	0	0.00	1	94.20	94.60	-1	33	-2.95%
2018/06/04	0.1	94.50	0	0.00	94.00	0.1	32	0.31%
2018/05/02	0.1	94.40	0	0.00	94.00	0.1	34	0.29%
2018/04/26	0.1	93.00	0	0.00	93.00	0.1	35	0.17%
2018/04/25	0.3	93.00	0	0.00	92.70	0.3	35	0.91%
2018/04/23	0.2	94.60	0	0.00	93.50	0.2	34	0.47%
2018/04/17	0.3	94.90	0	0.00	93.90	0.3	35	0.86%
2018/04/09	0	0.00	1	94.10	93.80	-1	34	-2.91%
2018/03/27	0.2	92.50	0	0.00	92.10	0.2	35	0.46%
2018/03/23	0	0.00	1	91.90	92.00	-1	34	-2.93%
2018/03/13	1	91.50	0	0.00	91.50	1	31	3.14%
2018/02/23	2	91.10	0	0.00	91.10	2	31	6.27%