黑松 (1234)-玉山-台中券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
41.15
漲跌
▼0.10
漲幅
-0.24%
成交量
497張
產業
上市食品類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.1	41.45	0	0.00	41.25	0.1	170	0.05%
2024/04/11	0.2	41.68	0	0.00	41.50	0.2	162	0.12%
2024/03/08	0	0.00	0.1	40.10	40.00	-0.1	139	-0.04%
2024/02/21	0.1	40.15	0	0.00	40.05	0.1	136	0.04%
2024/01/30	0	39.80	0	0.00	39.90	0	138	0.00%
2024/01/18	1	39.45	0	0.00	39.45	1	140	0.71%
2023/12/29	0	0.00	1	40.35	40.50	-1	134	-0.74%
2023/12/28	0.1	40.25	0	0.00	40.25	0.1	132	0.04%
2023/12/27	0	0.00	1	40.10	40.20	-1	132	-0.76%
2023/12/08	0	0.00	4	39.60	39.60	-4	127	-3.15%
2023/11/01	0	0.00	1	38.30	38.25	-1	192	-0.52%
2023/10/11	0.1	38.60	0	0.00	38.45	0.1	230	0.02%
2023/09/28	0.2	38.45	0	0.00	38.30	0.2	270	0.07%
2023/09/22	0.1	38.45	0	0.00	38.25	0.1	330	0.03%
2023/09/19	0.1	38.75	0	0.00	38.40	0.1	363	0.01%
2023/09/14	0	38.80	10	38.85	38.65	-10	403	-2.48%
2023/09/11	10	38.50	0	0.00	38.50	10	413	2.42%
2023/08/30	0	0.00	0	38.70	38.55	0	463	0.00%
2023/08/28	0	38.70	0	0.00	38.45	0	467	0.00%
2023/08/23	0	0.00	0	37.95	37.85	0	459	0.00%
2023/08/22	0.1	38.05	1	37.70	37.70	-0.9	462	-0.20%
2023/08/18	1	38.60	0	0.00	38.60	1	456	0.22%
2023/08/17	0.1	38.60	0	0.00	38.80	0.1	458	0.01%
2023/08/15	1	38.60	0	0.00	38.70	1	459	0.22%
2023/08/14	0.1	38.80	0	0.00	38.60	0.1	454	0.01%
2023/08/09	0	0.00	2	38.90	39.10	-2	453	-0.44%
2023/08/08	0.1	39.20	0	0.00	39.00	0.1	452	0.01%
2023/07/28	1	40.05	0	0.00	40.05	1	450	0.22%
2023/07/24	0	0.00	1	39.95	40.00	-1	447	-0.22%
2023/07/19	0.1	39.90	0	0.00	39.60	0.1	451	0.01%
2023/07/14	0	0.00	1	40.05	40.05	-1	438	-0.23%
2023/07/07	1.6	40.92	0	0.00	40.85	1.6	426	0.38%
2023/07/04	0	0.00	1	40.80	40.75	-1	413	-0.24%
2023/07/03	4	40.65	0	0.00	40.90	4	411	0.97%
2023/06/30	1	41.90	1	42.00	41.25	0	398	0.00%
2023/06/29	0	0.00	10	40.20	40.35	-10	361	-2.77%
2023/06/14	1	39.50	0	0.00	39.60	1	289	0.35%
2023/06/07	0	37.75	0	0.00	38.15	0	266	0.01%
2023/05/03	0	0.00	1	36.30	36.30	-1	310	-0.32%
2023/04/24	0	0.00	0.2	36.60	36.15	-0.2	338	-0.06%
2023/04/21	0.1	36.05	0	0.00	35.90	0.1	343	0.03%
2023/04/20	2	36.00	0	0.00	36.05	2	345	0.58%
2023/04/19	0.3	36.25	0	0.00	36.15	0.3	348	0.08%
2023/03/30	0	0.00	0	36.45	35.75	0	359	0.00%
2023/03/28	1	35.90	0	0.00	35.90	1	358	0.28%
2023/03/21	0.1	35.50	0	0.00	35.60	0.1	373	0.03%
2023/03/16	1	35.40	0	0.00	35.30	1	377	0.27%
2023/03/13	0	0.00	4	35.26	35.30	-4	375	-1.06%
2023/03/09	0	0.00	1	35.60	35.55	-1	370	-0.27%
2023/03/03	1	35.60	1	35.65	35.45	0	371	0.00%
2023/03/02	0	0.00	2	35.33	35.45	-2	368	-0.54%
2023/02/24	1	34.80	0	0.00	34.95	1	355	0.28%
2023/02/23	0	0.00	1	34.80	34.85	-1	353	-0.28%
2023/02/22	1	34.65	0	0.00	34.60	1	351	0.28%
2023/02/17	0	0.00	4	34.70	34.85	-4	342	-1.17%
2023/02/16	0	0.00	0.1	34.43	34.35	-0.1	336	-0.03%
2023/02/15	1	34.30	0	0.00	34.15	1	337	0.30%
2023/02/14	0	0.00	2	34.35	34.40	-2	333	-0.60%
2023/02/13	0	0.00	1	33.80	34.05	-1	323	-0.31%
2023/02/10	0	0.00	2	33.55	33.65	-2	309	-0.65%
2023/02/06	1	33.25	0	0.00	33.25	1	292	0.34%
2023/02/02	0.1	33.25	0	0.00	33.30	0.1	284	0.04%
2023/01/31	1	33.15	0	0.00	33.15	1	274	0.36%
2023/01/30	0	0.00	2	33.10	33.10	-2	268	-0.75%
2023/01/17	2	32.80	0	0.00	32.80	2	261	0.76%
2023/01/16	1	32.75	0	0.00	32.75	1	256	0.39%
2023/01/13	1	32.60	0	0.00	32.65	1	246	0.41%
2023/01/06	3	32.55	0	0.00	32.60	3	216	1.38%
2023/01/05	1	32.55	0	0.00	32.60	1	214	0.47%
2022/12/26	1	32.65	0	0.00	32.65	1	184	0.54%
2022/12/15	1	32.90	0	0.00	32.95	1	158	0.63%
2022/12/13	1	32.95	0	0.00	32.90	1	155	0.64%
2022/12/05	1	33.05	0	0.00	33.10	1	150	0.66%
2022/12/02	1	32.95	0	0.00	33.00	1	145	0.69%
2022/11/30	0	0.00	15	32.85	32.95	-15	137	-10.88%
2022/11/28	1	32.90	0	0.00	32.85	1	129	0.77%
2022/11/25	18	32.91	0	0.00	32.90	18	129	13.87%
2022/11/24	0.4	33.05	0	0.00	33.00	0.4	128	0.31%
2022/11/15	1	33.05	0	0.00	33.10	1	128	0.78%
2022/11/14	5	32.96	0	0.00	33.15	5	126	3.95%
2022/11/10	1	32.90	0	0.00	33.15	1	117	0.85%
2022/11/07	0	0.00	0	33.00	32.95	0	114	0.00%
2022/11/04	1	32.65	0	0.00	32.80	1	115	0.86%
2022/10/25	1	32.40	0	0.00	32.30	1	122	0.82%
2022/10/14	1	32.70	0	0.00	32.95	1	130	0.77%
2022/10/07	0.4	33.45	0	0.00	33.30	0.4	133	0.33%
2022/10/05	1	33.25	0	0.00	33.20	1	133	0.75%
2022/09/20	1	33.40	0	0.00	33.55	1	130	0.77%
2022/09/13	0	33.85	0	0.00	33.60	0	124	0.01%
2022/09/06	1	33.55	0	0.00	33.50	1	118	0.84%
2022/09/05	0	0.00	0	33.74	33.60	0	119	0.00%
2022/08/26	3	33.70	0	0.00	33.70	3	112	2.67%
2022/07/20	0.6	34.70	0	0.00	34.50	0.6	112	0.57%
2022/05/16	1	34.65	0	0.00	34.45	1	177	0.56%
2022/05/12	0	0.00	1	34.35	33.95	-1	175	-0.57%
2022/04/29	0	0.00	1	35.55	35.70	-1	159	-0.63%
2022/04/26	0	0.00	2	35.50	35.50	-2	159	-1.26%
2022/04/21	0	0.00	1	35.85	36.00	-1	166	-0.60%
2022/04/20	1	36.00	0	0.00	35.75	1	164	0.61%
2022/04/18	0	0.00	1	36.25	35.75	-1	158	-0.63%
2022/04/15	0	0.00	4	36.60	36.45	-4	151	-2.65%
2022/04/12	2	35.90	0	0.00	35.50	2	132	1.51%
2022/04/11	1	35.45	0	0.00	35.40	1	131	0.76%
2022/04/01	0	0.00	0	35.50	35.45	0	133	0.00%
2022/03/25	2	35.40	0	0.00	35.50	2	132	1.51%
2022/03/08	0	0.00	0.2	35.10	35.05	-0.2	122	-0.14%
2022/03/04	0	0.00	0.2	35.32	35.45	-0.2	118	-0.13%
2022/02/24	0	0.00	0.3	35.72	35.45	-0.3	115	-0.23%
2022/02/23	0	0.00	0.3	35.85	35.65	-0.3	114	-0.26%
2022/02/22	0	0.00	0	35.90	35.70	0	113	-0.04%
2022/01/19	1	35.80	0	0.00	35.70	1	112	0.89%
2022/01/18	3.5	36.27	0.2	36.05	36.10	3.3	112	2.89%
2022/01/11	0	0.00	1	35.60	35.70	-1	102	-0.98%
2022/01/10	0	0.00	2.1	35.65	35.70	-2.1	103	-1.99%
2022/01/07	0	0.00	1.2	35.65	35.65	-1.2	103	-1.16%
2022/01/05	0.3	35.50	2	35.60	35.60	-1.7	106	-1.57%
2022/01/04	0	0.00	0.1	35.45	35.55	-0.1	107	-0.09%
2022/01/03	0	0.00	0.1	35.70	35.80	-0.1	105	-0.12%
2021/12/22	0.2	35.40	0	0.00	35.40	0.2	110	0.15%
2021/12/16	1.1	34.91	0	0.00	35.00	1.1	109	1.03%
2021/12/07	0	0.00	0	34.90	34.85	0	112	0.00%
2021/12/06	1	34.90	0	0.00	34.85	1	113	0.88%
2021/12/01	0	0.00	0	34.75	35.20	0	111	0.00%
2021/11/30	0	0.00	0	34.93	34.80	0	110	0.00%
2021/11/29	0.2	34.85	0	0.00	34.75	0.2	110	0.14%
2021/11/23	1	35.40	0	0.00	35.30	1	111	0.90%
2021/11/16	0	0.00	0	35.35	35.35	0	120	0.00%
2021/10/28	1	35.00	0	0.00	35.05	1	125	0.80%
2021/09/29	2	34.25	0	0.00	34.15	2	128	1.56%
2021/09/23	0	0.00	1	34.00	34.30	-1	132	-0.76%
2021/09/09	0	0.00	1	34.00	34.00	-1	140	-0.71%
2021/08/31	2	34.20	0	0.00	34.60	2	144	1.39%
2021/08/24	0.1	34.10	0	0.00	33.95	0.1	150	0.07%
2021/08/23	1	35.40	0	0.00	35.40	1	149	0.67%
2021/08/20	0	0.00	0.3	35.20	35.10	-0.3	142	-0.21%
2021/08/19	1	35.15	1	35.20	35.15	0	144	0.00%
2021/07/19	1	36.05	0	0.00	36.05	1	249	0.40%
2021/06/25	0.5	35.55	0	0.00	35.45	0.5	336	0.15%
2021/06/03	0	0.00	1	35.10	35.25	-1	383	-0.26%
2021/05/27	1	34.80	0	0.00	35.00	1	395	0.25%
2021/05/25	0	0.00	32	34.92	35.05	-32	393	-8.13%
2021/05/20	0	0.00	1	34.70	34.55	-1	397	-0.25%
2021/05/17	1	34.00	0	0.00	34.10	1	393	0.25%
2021/05/14	1	34.55	0	0.00	34.65	1	383	0.26%
2021/05/12	0	0.00	2	35.35	34.40	-2	371	-0.54%
2021/05/11	2	36.25	0	0.00	35.85	2	357	0.56%
2021/05/05	0	0.00	1	35.70	36.05	-1	339	-0.29%
2021/05/04	0	0.00	1	37.10	35.95	-1	337	-0.30%
2021/05/03	0	0.00	0.1	37.00	36.95	-0.1	322	-0.03%
2021/04/29	0	0.00	10	37.41	37.50	-10	315	-3.17%
2021/04/26	0.5	36.60	3	36.47	36.70	-2.5	300	-0.83%
2021/04/22	1	37.20	2	37.33	37.05	-1	292	-0.34%
2021/04/20	2	36.75	0	0.00	36.80	2	268	0.74%
2021/04/16	1	35.55	1	35.50	35.50	0	243	0.00%
2021/04/15	2	35.15	0.2	35.10	35.15	1.9	242	0.76%
2021/04/14	0	0.00	1	34.95	34.90	-1	236	-0.42%
2021/04/09	0	0.00	5	34.95	34.80	-5	232	-2.15%
2021/04/08	0	0.00	0	34.80	34.75	0	233	0.00%
2021/04/07	0.3	34.91	0	0.00	34.70	0.3	232	0.11%
2021/04/06	1.1	34.80	0	0.00	34.85	1.1	231	0.47%
2021/03/30	1	34.50	0	0.00	34.50	1	224	0.45%
2021/03/29	1	34.35	1	34.40	34.35	0	217	0.00%
2021/03/26	1.2	33.95	0	0.00	34.10	1.2	214	0.54%
2021/03/25	2	34.03	0	0.00	34.00	2	209	0.95%
2021/03/24	0.1	33.50	0	0.00	33.55	0.1	203	0.03%
2021/03/19	10	32.90	0	0.00	32.95	10	194	5.14%
2021/03/18	12	33.10	0	0.00	33.05	12	190	6.30%
2021/03/17	9	33.00	0	0.00	33.00	9	184	4.87%
2021/03/11	2	33.08	0	0.00	33.05	2	183	1.09%
2021/03/03	0	0.00	0.1	33.20	33.05	-0.1	184	-0.05%
2021/02/23	0	0.00	0.4	33.00	33.00	-0.4	171	-0.22%
2021/01/28	0	0.00	0.1	33.00	32.20	-0.1	167	-0.06%
2021/01/19	0.1	32.60	0	0.00	32.85	0.1	157	0.06%
2021/01/18	0	0.00	0	33.00	32.80	0	156	0.00%
2021/01/13	0	0.00	0.1	33.00	33.00	-0.1	154	-0.04%
2021/01/12	0	0.00	0.1	33.00	32.80	-0.1	152	-0.06%
2021/01/11	0	0.00	0.1	33.00	32.85	-0.1	153	-0.07%
2021/01/04	10	33.00	0	0.00	33.00	10	141	7.05%
2020/12/09	0	0.00	1	33.00	33.05	-1	113	-0.88%
2020/12/04	1.3	32.98	0	0.00	33.00	1.3	108	1.20%
2020/12/03	0.1	32.65	0	0.00	33.00	0.1	105	0.06%
2020/12/01	0.1	33.30	0	0.00	33.00	0.1	100	0.10%
2020/11/18	1	33.00	0	0.00	33.00	1	78	1.27%
2020/10/21	0	0.00	1	32.75	32.75	-1	90	-1.11%
2020/10/06	1	32.65	0	0.00	32.90	1	103	0.97%
2020/09/28	0	0.00	0.5	32.35	32.35	-0.5	111	-0.45%
2020/07/28	1	31.45	0	0.00	31.35	1	103	0.96%
2020/07/24	1	32.50	0	0.00	32.20	1	106	0.94%
2020/07/10	0	0.00	3	34.00	34.15	-3	92	-3.25%
2020/06/09	0	0.00	1.3	32.91	32.95	-1.3	96	-1.33%
2020/06/02	1	33.00	0	0.00	32.85	1	98	1.01%
2020/05/22	0	0.00	0	32.05	31.75	0	93	0.00%
2020/05/20	1	31.90	0	0.00	31.85	1	94	1.06%
2020/03/17	0	0.00	1	29.10	29.40	-1	98	-1.02%
2020/01/20	0	0.00	2	33.55	33.60	-2	86	-2.32%
2020/01/07	3	32.65	0	0.00	32.65	3	80	3.74%
2019/12/26	0	0.00	5	32.60	32.65	-5	76	-6.57%
2019/12/05	0	0.00	1	32.55	32.55	-1	64	-1.55%
2019/11/27	0	0.00	2	32.60	32.35	-2	66	-3.00%
2019/11/15	5	32.35	0	0.00	32.40	5	58	8.48%
2019/11/13	0	0.00	1	32.15	32.15	-1	56	-1.78%
2019/10/28	1	31.95	0	0.00	31.90	1	56	1.77%
2019/10/25	0	0.00	1	31.95	31.90	-1	57	-1.74%
2019/10/03	1	31.55	0	0.00	31.35	1	68	1.47%
2019/09/20	0	0.00	2	31.45	31.40	-2	67	-2.98%
2019/09/17	1	31.60	0	0.00	31.55	1	66	1.49%
2019/07/29	1	31.90	0	0.00	31.80	1	64	1.56%
2019/07/22	2	33.20	0	0.00	33.10	2	54	3.69%
2019/06/10	0.1	32.65	2	32.65	32.55	-1.9	49	-3.85%
2019/05/29	0	0.00	1	32.60	32.55	-1	54	-1.83%
2019/05/06	1	31.75	0	0.00	31.70	1	57	1.74%
2019/03/25	0	31.70	0	0.00	31.80	0	66	0.00%
2019/03/14	0	31.20	2	31.53	31.50	-2	61	-3.17%
2019/02/27	0	31.20	0	0.00	31.20	0	56	0.00%
2019/02/21	0	0.00	2	30.90	30.95	-2	49	-4.05%
2019/02/14	0	0.00	1	30.35	30.35	-1	50	-1.99%
2019/01/29	0	30.20	0	0.00	29.95	0	64	0.00%
2019/01/15	1	30.00	0	0.00	29.80	1	77	1.30%
2018/12/06	0	30.00	0	0.00	28.85	0	98	0.00%
2018/10/29	5	27.95	0	0.00	27.90	5	77	6.45%
2018/10/17	1	30.00	0	0.00	29.85	1	67	1.49%
2018/10/16	0	0.00	1	29.90	29.95	-1	66	-1.50%
2018/06/07	1	31.90	0	0.00	31.80	1	77	1.30%
2018/06/06	0	0.00	1	31.90	31.90	-1	77	-1.29%
2018/06/04	0	0.00	1	31.60	31.65	-1	56	-1.77%
2018/05/17	2	31.35	0	0.00	31.35	2	57	3.46%
2018/04/03	0	31.40	0	0.00	31.10	0	73	0.00%
2018/03/20	1	31.10	0	0.00	31.15	1	70	1.42%
2018/03/14	0	31.30	0	0.00	31.30	0	68	0.00%
2018/03/05	1	31.05	1	31.15	31.05	0	69	0.00%
2018/02/06	0	0.00	29	30.82	30.70	-29	69	-41.93%
2018/02/01	1	31.30	0	0.00	31.25	1	67	1.48%
2018/01/24	0	0.00	1	31.35	31.35	-1	71	-1.41%
2018/01/18	0	31.65	0.5	31.65	31.65	-0.5	68	-0.73%
2018/01/17	0	31.70	0	0.00	31.80	0	68	0.00%
2018/01/16	0	31.60	0	0.00	31.65	0	66	0.00%