漢來美食 (1268)-玉山-台中券商分點個股進出

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)

可現股當沖

股價
171.5
漲跌
▲9.5
漲幅
+5.86%
成交量
993張
產業
上櫃觀光餐旅類股
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢來美食 (1268)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	157.50	158.00	-1	101	-0.99%
2024/03/14	0	0.00	0	153.50	154.00	0	117	0.00%
2024/03/12	5	158.00	5	154.00	154.00	0	117	0.00%
2024/03/07	0	150.50	0	0.00	151.50	0	114	0.00%
2024/03/01	0	0.00	1	150.00	150.00	-1	110	-0.90%
2024/02/15	0	0.00	1	152.50	153.00	-1	114	-0.87%
2024/02/05	1	156.00	0	0.00	156.00	1	111	0.89%
2024/02/02	0	0.00	1	153.50	153.00	-1	113	-0.88%
2024/01/19	2	151.75	0	0.00	153.00	2	120	1.65%
2024/01/18	0	0.00	1	150.50	151.50	-1	120	-0.83%
2024/01/04	1	153.50	0	0.00	154.50	1	126	0.79%
2024/01/03	5	159.50	5	157.00	156.00	0	128	0.00%
2024/01/02	0	0.00	1	157.50	158.00	-1	126	-0.79%
2023/12/29	1	154.50	1	156.50	156.50	0	123	0.00%
2023/12/19	1	150.00	0	0.00	150.50	1	128	0.78%
2023/12/08	0	151.00	0	0.00	151.00	0	133	0.00%
2023/12/06	1	151.50	0	0.00	152.00	1	135	0.74%
2023/11/16	8	149.63	8	148.81	148.50	0	141	0.00%
2023/10/20	2	142.00	0	0.00	142.00	2	192	1.04%
2023/10/19	2	148.50	0	0.00	146.00	2	190	1.05%
2023/10/18	0	0.00	1	150.00	152.00	-1	189	-0.53%
2023/10/17	1	156.00	0	0.00	157.50	1	190	0.52%
2023/10/03	0	0.00	1	157.50	160.50	-1	201	-0.50%
2023/10/02	0	0.00	0	158.50	159.00	0	203	0.00%
2023/09/18	0	0.00	0	155.50	152.50	0	216	0.00%
2023/09/15	1	152.00	0	0.00	151.00	1	221	0.45%
2023/09/05	0	0.00	0	150.00	148.50	0	252	0.00%
2023/09/01	0	146.00	0	0.00	147.50	0	270	0.00%
2023/08/17	0	0.00	6	147.50	148.50	-6	346	-1.73%
2023/08/16	6	150.00	6	146.00	146.00	0	346	0.00%
2023/08/15	1	153.00	0	0.00	153.00	1	347	0.29%
2023/08/14	5	156.30	0	0.00	152.00	5	353	1.41%
2023/08/11	3	160.50	3	166.00	160.00	0	354	0.00%
2023/08/04	0	0.00	3	170.00	171.50	-3	412	-0.73%
2023/07/31	6	170.00	5	169.30	168.50	1	404	0.25%
2023/07/19	3	151.67	0	0.00	150.00	3	396	0.76%
2023/07/13	0	0.00	1	159.50	159.50	-1	411	-0.24%
2023/07/06	0	0.00	1	159.50	159.00	-1	421	-0.24%
2023/07/04	1	159.00	0	0.00	158.50	1	421	0.24%
2023/06/29	1	158.50	1	162.00	162.00	0	416	0.00%
2023/06/26	1	163.00	0	0.00	162.50	1	410	0.24%
2023/06/21	1	168.00	0	0.00	169.00	1	406	0.25%
2023/06/16	0.1	173.20	0	0.00	171.50	0.1	400	0.01%
2023/06/15	1	173.50	2	172.50	173.00	-1	402	-0.25%
2023/06/14	0	0.00	1	172.00	172.50	-1	403	-0.25%
2023/06/13	1	176.00	0	0.00	174.50	1	404	0.25%
2023/06/08	2	186.00	0	0.00	182.50	2	395	0.51%
2023/06/07	1	184.50	1	187.00	186.00	0	396	0.00%
2023/06/06	3	183.83	3	184.17	183.00	0	390	0.00%
2023/06/05	9	176.89	9	178.06	177.00	0	367	0.00%
2023/06/02	13	165.54	13	168.23	169.50	0	356	0.00%
2023/05/31	1	160.50	1	161.50	162.50	0	352	0.00%
2023/05/29	1	157.50	1	160.00	159.50	0	363	0.00%
2023/05/26	1	161.50	1	160.00	158.50	0	378	0.00%
2023/05/19	0	0.00	1	161.50	159.00	-1	436	-0.23%
2023/05/18	1	160.00	0	0.00	158.50	1	434	0.23%
2023/05/17	1	163.50	2	164.25	165.00	-1	441	-0.23%
2023/05/16	1	160.00	2	162.00	164.00	-1	455	-0.22%
2023/05/15	4	164.88	0	158.50	158.00	4	456	0.87%
2023/05/12	14	152.18	16	159.47	161.00	-2	443	-0.45%
2023/05/11	13	151.69	13	147.27	147.00	0	417	0.00%
2023/05/10	6	150.17	5	149.50	149.50	1	412	0.24%
2023/04/28	0	145.50	0	0.00	146.50	0	418	0.00%
2023/04/25	1	149.00	1	152.50	146.00	0	413	0.00%
2023/04/24	0	0.00	1	145.50	148.50	-1	408	-0.24%
2023/04/20	1	147.00	1	146.00	145.00	0	405	0.00%
2023/04/19	20	150.08	14	152.96	150.00	6	398	1.51%
2023/04/18	1	147.00	0.1	146.50	146.50	0.9	384	0.23%
2023/04/17	0	148.50	0	0.00	148.00	0	380	0.00%
2023/04/14	1	143.00	0	0.00	145.50	1	375	0.27%
2023/04/12	1	140.50	0	0.00	140.50	1	371	0.27%
2023/04/11	3	139.00	0	0.00	138.50	3	372	0.81%
2023/04/06	9	137.50	0	0.00	138.50	9	375	2.40%
2023/03/29	0	136.00	1	136.00	136.00	-1	371	-0.26%
2023/03/27	1	132.50	3	132.50	132.50	-2	369	-0.54%
2023/03/23	1	138.50	0	0.00	136.50	1	369	0.27%
2023/03/21	0	133.00	0	0.00	132.00	0	370	0.00%
2023/03/20	1	131.00	0	0.00	133.50	1	375	0.27%
2023/03/17	0	130.50	0	0.00	130.00	0	381	0.00%
2023/03/16	1	128.00	1	125.00	125.00	0	380	0.00%
2023/03/10	1	139.00	1	141.00	139.00	0	370	0.00%
2023/03/06	1	152.00	1	153.44	154.00	0	387	-0.01%
2023/03/03	1	155.00	1	153.00	153.50	0	382	0.00%
2023/03/01	1	155.50	0	0.00	152.00	1	363	0.28%
2023/02/24	1	156.50	0	0.00	155.50	1	354	0.28%
2023/02/23	1	152.00	1	152.50	152.50	0	336	0.00%
2023/02/15	2	145.00	1	147.50	143.50	1	247	0.41%
2023/02/14	0	148.00	0	0.00	147.00	0	231	0.01%
2023/02/13	14	140.43	14.1	141.45	136.00	-0.1	209	-0.03%
2023/02/09	0.1	134.00	0	0.00	134.50	0.1	185	0.03%
2023/02/02	0	0.00	1	129.00	128.50	-1	169	-0.59%
2023/01/17	0	0.00	1	127.50	128.00	-1	159	-0.63%
2023/01/13	3	130.33	3	128.50	128.50	0	157	0.00%
2023/01/12	10	133.00	9	131.95	131.50	1	155	0.63%
2023/01/11	10	132.50	10	132.00	132.00	0	153	0.00%
2023/01/05	0	130.50	0	136.00	129.50	0	147	0.01%
2023/01/04	0	131.50	0	131.50	130.50	0	147	0.00%
2022/12/30	39	133.82	39.1	130.04	129.50	-0.1	143	-0.06%
2022/12/29	0	128.02	0	0.00	128.50	0	134	0.03%
2022/12/28	5.1	131.21	6	131.08	131.00	-0.9	131	-0.72%
2022/12/14	0	0.00	1	134.00	134.00	-1	121	-0.82%
2022/12/12	9	137.06	8	137.81	137.50	1	115	0.87%
2022/12/09	5	134.00	5	135.50	133.00	0	106	0.00%
2022/12/08	0	0.00	0.1	129.50	127.50	-0.1	93	-0.05%
2022/12/07	1	121.00	0	0.00	122.00	1	89	1.12%
2022/11/30	1	132.00	1	131.00	130.50	0	71	0.00%
2022/11/29	0	0.00	0.1	127.00	128.50	-0.1	58	-0.17%
2022/11/28	12	117.50	12	117.04	117.00	0	45	0.00%
2022/11/24	0	0.00	0.4	113.50	113.50	-0.4	33	-1.11%
2022/11/23	1	112.50	0	0.00	113.00	1	32	3.06%
2022/10/20	0	0.00	1	103.00	105.00	-1	30	-3.31%
2022/10/14	1	109.50	0	0.00	110.00	1	28	3.53%
2022/10/06	0	0.00	1	112.00	113.00	-1	25	-4.06%
2022/03/22	0	0.00	0.1	117.00	117.00	-0.1	24	-0.52%
2022/03/18	0.1	115.00	0	0.00	116.00	0.1	25	0.38%
2022/02/08	0	0.00	1	109.00	110.00	-1	24	-4.08%
2022/01/11	0	0.00	0	108.00	108.00	0	22	-0.13%
2022/01/07	0.5	109.00	0	0.00	109.00	0.5	22	2.23%
2022/01/03	0	0.00	0.3	112.48	112.00	-0.3	21	-1.17%
2021/12/10	0	0.00	2	112.50	113.00	-2	26	-7.60%
2021/11/26	0	0.00	0	119.00	118.50	0	22	-0.04%
2021/10/19	0	0.00	0.3	122.50	125.00	-0.3	25	-1.14%
2021/10/08	0	0.00	2	122.50	122.50	-2	26	-7.43%
2021/09/30	2	121.50	0	0.00	121.50	2	28	6.92%
2021/09/24	0	0.00	0.2	120.00	120.00	-0.2	26	-0.75%
2021/09/03	0	127.00	0	0.00	127.00	0	23	0.04%
2021/08/10	0	131.00	0	0.00	131.50	0	22	0.04%
2021/07/26	0.2	136.50	0	0.00	135.00	0.2	24	0.81%
2021/07/20	0	135.50	0	0.00	136.00	0	24	0.16%
2021/07/19	0.3	137.50	0	0.00	137.50	0.3	24	1.04%
2021/05/04	0	134.00	0	0.00	133.00	0	21	0.01%
2021/05/03	0.1	135.00	0	0.00	134.00	0.1	21	0.24%
2021/04/29	0.1	136.00	0	0.00	135.50	0.1	21	0.47%
2021/04/27	0	138.00	0	0.00	135.00	0	21	0.00%
2021/04/20	0	137.00	0	0.00	137.00	0	20	0.10%
2021/04/16	0	139.00	0	0.00	137.50	0	20	0.00%
2021/04/09	0.1	137.00	0	0.00	137.50	0.1	19	0.52%
2021/04/07	0.1	136.00	0	0.00	136.00	0.1	18	0.33%
2021/04/06	0.1	136.50	0	0.00	136.00	0.1	18	0.54%
2021/03/30	0	136.29	0	0.00	136.00	0	18	0.21%
2021/03/19	0	134.50	0	0.00	135.00	0	18	0.06%
2021/03/17	0.1	135.00	0	0.00	135.00	0.1	17	0.73%
2021/03/16	0	136.00	0	0.00	135.00	0	16	0.06%
2021/03/15	0	134.23	0	0.00	134.00	0	16	0.18%
2021/03/12	0.2	134.00	3	134.00	135.00	-2.8	16	-16.93%
2021/01/08	0	0.00	1	130.50	131.00	-1	17	-5.58%
2021/01/07	1	128.50	1	129.50	130.00	0	17	0.00%
2021/01/06	1	129.00	0	0.00	128.50	1	17	5.77%
2021/01/04	1	130.00	0	0.00	130.00	1	17	5.84%
2020/12/24	1	130.50	0	0.00	131.00	1	16	6.25%
2020/12/09	1	131.50	0	0.00	132.00	1	16	6.23%
2020/11/27	0	0.00	1	133.00	133.00	-1	14	-6.76%
2020/11/26	0	0.00	1	132.00	131.50	-1	14	-6.98%
2020/11/20	1	131.50	0	0.00	132.00	1	14	6.90%
2020/11/18	1	135.00	1	134.00	134.00	0	14	0.00%
2020/11/09	0	0.00	1	129.50	129.50	-1	12	-8.05%
2020/09/21	0	0.00	1	128.00	129.00	-1	26	-3.80%
2020/09/07	1	128.00	0	0.00	127.00	1	28	3.46%
2020/08/31	1	127.50	0	0.00	127.50	1	32	3.04%
2020/08/12	1	137.00	0	0.00	137.50	1	37	2.65%
2020/08/04	0	0.00	2	140.00	140.00	-2	43	-4.56%
2020/07/31	0	0.00	1	140.00	140.00	-1	43	-2.31%
2020/07/29	0	0.00	1	138.50	139.00	-1	42	-2.33%
2020/06/11	1	137.00	0	0.00	135.50	1	43	2.27%
2020/06/09	0	0.00	1	139.50	140.00	-1	45	-2.21%
2020/05/25	0	0.00	1	131.58	134.50	-1	43	-2.35%
2020/04/30	0	0.00	1	124.00	123.00	-1	38	-2.58%
2020/04/17	1	121.00	0	0.00	120.50	1	41	2.40%
2020/04/15	2	115.00	0	0.00	116.00	2	41	4.79%
2020/02/04	1	130.50	0	0.00	130.50	1	30	3.28%
2020/01/30	1	136.00	0	0.00	137.50	1	28	3.50%
2019/11/29	0	0.00	1	136.50	135.50	-1	19	-5.03%
2019/10/30	1	133.00	0	0.00	134.50	1	25	3.88%
2019/10/17	0	0.00	1	135.00	135.50	-1	28	-3.49%
2019/10/01	1	133.00	0	0.00	133.50	1	31	3.15%
2019/09/09	0	0.00	1	136.50	137.50	-1	44	-2.25%
2019/08/06	1	132.00	0	0.00	133.50	1	56	1.76%
2019/07/17	0	0.00	0.1	141.00	141.00	-0.1	49	-0.20%
2019/07/11	0.1	143.50	0	0.00	143.50	0.1	47	0.21%
2019/07/08	0	0.00	10	142.90	144.00	-10	48	-20.79%
2019/05/15	0	0.00	1	133.00	137.00	-1	15	-6.55%
2019/05/10	11	129.64	0	0.00	130.00	11	13	84.62%
2019/04/02	0	0.00	1	125.50	126.00	-1	11	-8.38%
2019/03/28	1	124.00	0	0.00	125.00	1	11	8.52%
2019/03/22	0	0.00	1	125.50	126.00	-1	12	-8.11%
2018/12/26	1	123.00	0	0.00	123.00	1	16	6.11%
2018/12/18	0	0.00	1	126.50	126.00	-1	16	-6.19%
2018/12/06	1	123.50	0	0.00	124.00	1	18	5.29%
2018/12/04	0	0.00	0.1	127.00	126.00	-0.1	20	-0.29%
2018/11/28	0	0.00	1	120.50	121.50	-1	22	-4.44%
2018/11/26	1	129.50	0	0.00	121.50	1	23	4.24%
2018/08/13	0	0.00	4	134.00	134.00	-4	69	-5.73%
2018/07/25	2	130.00	2	130.50	132.00	0	51	0.00%
2018/07/20	1	128.00	1	129.00	130.00	0	42	0.00%
2018/07/19	6	126.58	4	128.63	129.00	2	41	4.77%
2018/07/18	3	129.50	3	131.33	131.00	0	40	0.00%
2018/07/17	5	131.70	5	132.30	131.00	0	38	0.00%
2018/07/05	1	120.00	0	0.00	118.50	1	29	3.41%
2018/07/02	1	127.00	0	0.00	126.50	1	24	4.01%
2018/05/18	0	0.00	1	136.00	136.00	-1	24	-4.15%
2018/05/17	1	135.00	0	0.00	136.00	1	24	4.12%
2018/03/19	0	0.00	1	141.50	141.00	-1	18	-5.42%
2018/03/06	1	137.00	0	0.00	137.00	1	20	4.86%
2018/03/05	0	0.00	1	137.50	138.00	-1	21	-4.70%