台聚 (1304)-玉山-台中券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.05
漲跌
▼0.10
漲幅
-0.62%
成交量
2,566張
產業
上市塑膠類股
801人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	150	16.18	2	16.05	16.15	148	2,120	6.98%	大買/鉅額交易
2024/05/10	10	15.95	30	15.85	15.95	-20	2,081	-0.96%
2024/05/09	0	0.00	1	15.60	15.60	-1	2,060	-0.05%
2024/05/08	3	15.73	2	15.70	15.70	1	2,038	0.05%
2024/05/07	33	15.71	0	0.00	15.75	33	2,000	1.65%
2024/05/06	5	16.12	0	0.00	16.00	5	1,923	0.26%
2024/05/03	2	16.35	0	0.00	16.10	2	1,893	0.11%
2024/05/02	1	16.15	5	16.17	16.15	-4	1,865	-0.21%
2024/04/30	67.2	16.21	0	0.00	15.85	67.2	1,825	3.68%
2024/04/29	1	16.40	0	0.00	16.40	1	1,653	0.06%
2024/04/26	4	16.08	1	16.00	16.10	3	1,588	0.19%
2024/04/25	0	0.00	2	16.05	16.05	-2	1,578	-0.13%
2024/04/15	3	16.87	55	16.69	16.70	-52	1,452	-3.58%
2024/04/12	15	16.10	0	0.00	16.10	15	1,342	1.12%
2024/04/11	35	16.24	0	0.00	16.20	35	1,329	2.63%
2024/04/10	5	16.65	0.1	16.60	16.50	4.9	1,313	0.37%
2024/04/09	4	16.55	3	16.53	16.60	1	1,297	0.08%
2024/04/02	2	16.15	0	0.00	16.15	2	1,224	0.16%
2024/04/01	2	16.30	10.2	16.20	16.30	-8.2	1,213	-0.68%
2024/03/28	4	16.03	2	16.08	15.95	2	1,200	0.17%
2024/03/27	1	15.95	0	0.00	15.95	1	1,211	0.08%
2024/03/26	0	0.00	1	16.05	16.05	-1	1,197	-0.08%
2024/03/25	10	15.90	14	16.01	16.05	-4	1,166	-0.34%
2024/03/22	13	16.12	5	16.10	16.20	8	1,142	0.70%
2024/03/21	1	16.20	0	0.00	16.40	1	1,175	0.09%
2024/03/20	2	16.18	5	16.20	16.10	-3	1,184	-0.25%
2024/03/18	6	16.48	0	0.00	16.55	6	1,153	0.52%
2024/03/15	11	16.89	4	16.85	16.75	7	1,121	0.62%
2024/03/14	0	17.20	0	0.00	17.10	0	1,089	0.00%
2024/03/13	1	17.10	10	17.13	17.15	-9	1,079	-0.83%
2024/03/12	0	0.00	15	17.48	17.40	-15	1,079	-1.39%
2024/03/08	4	17.04	0	0.00	17.00	4	1,083	0.37%
2024/03/07	1	17.55	0	0.00	17.55	1	1,055	0.09%
2024/03/04	3	17.97	1	18.00	17.95	2	1,036	0.19%
2024/02/29	1	18.15	0	0.00	18.20	1	1,021	0.10%
2024/02/22	10	18.75	0	0.00	18.65	10	1,043	0.96%
2024/02/21	1	18.75	0	0.00	18.75	1	1,043	0.10%
2024/02/19	0	0.00	1	18.70	18.75	-1	1,047	-0.10%
2024/02/05	0	0.00	1	18.05	18.10	-1	1,072	-0.09%
2024/02/02	0	0.00	0.5	18.50	18.40	-0.5	1,079	-0.05%
2024/02/01	0	0.00	1	18.45	18.50	-1	1,085	-0.09%
2024/01/30	1	18.50	0	0.00	18.35	1	1,094	0.09%
2024/01/29	0	0.00	1	18.85	18.75	-1	1,107	-0.09%
2024/01/23	0	0.00	5	18.10	18.25	-5	1,110	-0.45%
2024/01/22	0	0.00	2	18.20	17.95	-2	1,108	-0.18%
2024/01/19	12	17.81	22	17.90	17.90	-10	1,108	-0.90%
2024/01/18	4	17.85	0	0.00	17.90	4	1,101	0.36%
2024/01/17	20	18.06	0	0.00	18.05	20	1,091	1.83%
2024/01/16	5	18.85	0	0.00	18.80	5	1,042	0.48%
2024/01/12	1.1	19.16	0	0.00	19.15	1.1	1,064	0.11%
2024/01/09	2	19.35	0	0.00	19.25	2	1,243	0.16%
2024/01/05	15	19.75	0	0.00	19.75	15	1,246	1.20%
2024/01/02	2	19.58	1	19.95	19.75	1	1,271	0.08%
2023/12/29	1	19.80	0	0.00	19.75	1	1,255	0.08%
2023/12/26	0	0.00	1	20.00	19.90	-1	1,278	-0.08%
2023/12/25	1	19.70	1	19.65	19.60	0	1,265	0.00%
2023/12/22	2	20.00	0	0.00	19.95	2	1,251	0.16%
2023/12/20	1	20.20	0	0.00	20.45	1	1,234	0.08%
2023/12/19	22	20.19	0	0.00	20.15	22	1,229	1.79%
2023/12/18	3	20.80	3	20.83	20.75	0	1,220	0.00%
2023/12/15	0	0.00	2	20.20	20.20	-2	1,151	-0.17%
2023/12/14	3	19.50	0	0.00	19.45	3	1,113	0.27%
2023/12/07	1	19.70	5	19.60	19.50	-4	1,166	-0.34%
2023/12/05	5	19.90	11	19.76	19.75	-6	1,226	-0.49%
2023/12/04	2	19.98	0	0.00	19.95	2	1,212	0.16%
2023/11/30	0.1	19.65	0	0.00	19.65	0.1	1,216	0.01%
2023/11/28	1	19.85	0	0.00	19.85	1	1,222	0.08%
2023/11/27	2	19.85	9	19.90	19.75	-7	1,233	-0.57%
2023/11/21	1	20.10	5	20.16	20.05	-4	1,249	-0.32%
2023/11/20	1	19.90	0	0.00	19.95	1	1,239	0.08%
2023/11/17	3	19.65	5	19.75	19.90	-2	1,243	-0.16%
2023/11/16	5	19.80	2	19.75	19.90	3	1,250	0.24%
2023/11/15	0	0.00	1	19.65	19.75	-1	1,245	-0.08%
2023/11/14	3	18.85	0	0.00	19.00	3	1,228	0.24%
2023/11/13	14	18.86	0	0.00	18.80	14	1,269	1.10%
2023/11/10	1	18.95	0	0.00	19.00	1	1,304	0.08%
2023/11/09	1	19.10	0	0.00	19.15	1	1,307	0.08%
2023/11/08	1	19.30	0	0.00	19.25	1	1,332	0.08%
2023/11/06	0	0.00	2	19.45	19.55	-2	1,358	-0.15%
2023/11/03	1	19.25	0	0.00	19.30	1	1,361	0.07%
2023/11/01	3	19.25	0	0.00	19.20	3	1,400	0.21%
2023/10/24	1	19.15	0	0.00	19.25	1	1,709	0.06%
2023/10/23	1	19.30	3	19.05	19.20	-2	1,735	-0.12%
2023/10/20	2	19.18	0	0.00	19.10	2	1,762	0.11%
2023/10/19	4	19.33	0	0.00	19.45	4	1,748	0.23%
2023/10/18	3	19.78	0	0.00	20.30	3	1,730	0.17%
2023/10/17	2	20.10	0	0.00	20.10	2	1,607	0.12%
2023/10/16	1	20.20	1	20.35	20.45	0	1,618	0.00%
2023/10/13	1	20.25	0	0.00	20.25	1	1,643	0.06%
2023/10/11	6	20.00	2	20.00	20.10	4	1,676	0.24%
2023/10/05	2	20.38	0	0.00	20.40	2	1,722	0.12%
2023/10/04	4	20.43	0	0.00	20.30	4	1,727	0.23%
2023/10/02	2	20.63	0	0.00	20.70	2	1,736	0.12%
2023/09/28	0	0.00	1	20.80	20.75	-1	1,769	-0.06%
2023/09/26	5	20.92	0	0.00	20.80	5	1,860	0.27%
2023/09/21	1	21.15	0	0.00	21.10	1	1,967	0.05%
2023/09/20	0	0.00	1	21.50	21.50	-1	1,959	-0.05%
2023/09/18	3	21.80	1	21.80	21.80	2	1,969	0.10%
2023/09/14	3	21.67	0	0.00	21.85	3	1,968	0.15%
2023/09/13	1	21.90	26	21.90	21.85	-25	1,988	-1.26%
2023/09/11	1	21.65	0	0.00	21.45	1	2,004	0.05%
2023/09/08	5	21.90	1	22.25	21.85	4	1,980	0.20%
2023/09/07	30	21.03	1	21.05	21.10	29	1,933	1.50%
2023/09/06	1	21.20	0	0.00	21.10	1	1,934	0.05%
2023/09/05	0	0.00	3	21.50	21.45	-3	1,927	-0.16%
2023/09/04	3	22.00	4	21.60	21.75	-1	1,922	-0.05%
2023/08/31	27	21.31	0	0.00	21.25	27	1,912	1.41%
2023/08/30	1	21.10	1	21.15	21.10	0	1,919	0.00%
2023/08/24	2	20.55	0	0.00	20.60	2	1,925	0.10%
2023/08/18	1	20.95	0	0.00	21.00	1	1,943	0.05%
2023/08/17	4	20.73	0	0.00	20.85	4	1,924	0.21%
2023/08/16	6	21.43	0	0.00	21.25	6	1,882	0.32%
2023/08/15	1	22.35	0	0.00	22.25	1	1,837	0.05%
2023/08/11	1	23.55	0	0.00	23.55	1	1,820	0.05%
2023/08/10	0	0.00	5.1	24.10	23.85	-5.1	1,820	-0.28%
2023/08/04	10	24.54	2	24.60	24.30	8	1,743	0.46%
2023/08/02	20	24.40	8	24.61	24.30	12	1,703	0.70%
2023/08/01	1	23.90	0	0.00	23.60	1	1,583	0.06%
2023/07/31	1	23.40	3	23.05	23.30	-2	1,573	-0.13%
2023/07/28	0	0.00	1	22.80	22.75	-1	1,538	-0.06%
2023/07/27	2	22.60	0	0.00	22.55	2	1,522	0.13%
2023/07/26	0	0.00	10	23.00	22.90	-10	1,496	-0.67%
2023/07/25	0	0.00	2	23.00	22.85	-2	1,475	-0.14%
2023/07/24	1	22.65	0	0.00	22.50	1	1,450	0.07%
2023/07/21	0	22.85	0	0.00	22.80	0	1,442	0.00%
2023/07/20	3	22.48	2	22.55	22.70	1	1,447	0.07%
2023/07/19	0	0.00	3	22.45	22.35	-3	1,461	-0.21%
2023/07/18	10	22.20	0	0.00	22.20	10	1,456	0.69%
2023/07/17	1	22.15	0	0.00	22.30	1	1,441	0.07%
2023/07/14	3	22.28	0	0.00	22.30	3	1,443	0.21%
2023/07/07	2	23.13	0	0.00	23.15	2	1,469	0.14%
2023/07/06	0	0.00	1	24.45	23.65	-1	1,460	-0.07%
2023/07/05	0	0.00	2	24.60	24.70	-2	1,445	-0.14%
2023/07/04	0	0.00	4	24.50	24.50	-4	1,469	-0.27%
2023/07/03	1	24.30	0	0.00	24.05	1	1,458	0.07%
2023/06/28	0	0.00	3	23.10	23.20	-3	1,419	-0.21%
2023/06/21	3	23.17	1	23.40	23.25	2	1,496	0.13%
2023/06/16	1	23.60	0	0.00	23.80	1	1,603	0.06%
2023/06/15	1	23.10	0	0.00	23.20	1	1,704	0.06%
2023/06/13	0	0.00	4	23.20	23.20	-4	1,953	-0.20%
2023/06/12	3	23.05	0	0.00	23.05	3	1,983	0.15%
2023/06/09	0.1	23.30	1	23.30	23.30	-0.9	2,003	-0.04%
2023/06/05	2	23.33	0	0.00	23.40	2	2,051	0.10%
2023/06/02	0	0.00	2	22.85	23.00	-2	2,043	-0.10%
2023/06/01	0	0.00	1.2	22.85	22.80	-1.2	2,054	-0.06%
2023/05/31	2	22.93	2	23.15	23.00	0	2,069	0.00%
2023/05/30	2	22.90	5	22.90	22.85	-3	2,069	-0.14%
2023/05/26	7	22.85	1	22.85	22.80	6	2,086	0.29%
2023/05/25	2	23.28	0	0.00	23.30	2	2,069	0.10%
2023/05/24	2	23.65	1	23.70	23.75	1	2,080	0.05%
2023/05/22	2	23.65	0	0.00	23.70	2	2,138	0.09%
2023/05/19	0	0.00	2	23.55	23.50	-2	2,161	-0.09%
2023/05/18	3	23.55	0	0.00	23.65	3	2,174	0.14%
2023/05/17	3	23.40	0	0.00	23.90	3	2,179	0.14%
2023/05/15	2	23.00	0	23.10	23.00	2	2,162	0.09%
2023/05/12	0.1	23.80	3	23.60	23.45	-3	2,184	-0.14%
2023/05/11	0.1	23.80	3	23.60	23.60	-3	2,197	-0.13%
2023/05/09	3	23.77	0.1	23.95	23.70	2.9	2,229	0.13%
2023/05/08	1	24.20	0	0.00	24.25	1	2,244	0.04%
2023/05/05	7.1	24.31	0.9	24.45	24.45	6.2	2,280	0.27%
2023/05/04	3	24.65	0	0.00	24.70	3	2,310	0.13%
2023/05/03	10	25.11	0	0.00	25.05	10	2,326	0.43%
2023/04/28	1.9	25.50	0	0.00	25.50	1.9	2,438	0.08%
2023/04/26	1	25.00	1	25.00	25.55	0	2,506	0.00%
2023/04/25	5.1	25.34	0	0.00	25.10	5.1	2,540	0.20%
2023/04/24	1	25.95	0.9	26.25	25.75	0.1	2,555	0.00%
2023/04/21	1	25.55	0	0.00	25.40	1	2,592	0.04%
2023/04/20	2	25.63	0	0.00	25.35	2	2,690	0.07%
2023/04/19	0	0.00	2	26.03	25.85	-2	2,716	-0.07%
2023/04/17	9	26.12	0	0.00	25.80	9	2,689	0.33%
2023/04/14	1	26.55	1	26.60	26.55	0	2,642	0.00%
2023/04/13	4	26.69	0.4	26.55	26.60	3.6	2,636	0.14%
2023/04/12	3	26.78	1	26.80	26.85	2	2,630	0.08%
2023/04/10	3	26.97	0	26.85	26.95	3	2,662	0.11%
2023/04/07	4.4	27.07	1	26.95	27.05	3.4	2,666	0.13%
2023/04/06	12	27.03	13	26.58	26.55	-1	2,665	-0.04%
2023/03/31	11	26.61	0	0.00	26.50	11	2,707	0.41%
2023/03/30	3	26.42	0	0.00	26.45	3	2,832	0.11%
2023/03/29	0	0.00	4	26.60	26.50	-4	2,903	-0.14%
2023/03/28	3	26.17	3	26.48	26.45	0	2,953	0.00%
2023/03/27	2	25.68	0	0.00	25.65	2	2,956	0.07%
2023/03/24	4	25.90	3	25.85	25.75	1	3,050	0.03%
2023/03/23	0	0.00	41	26.00	26.10	-41	3,104	-1.32%
2023/03/22	3	25.95	1	26.10	26.05	2	3,135	0.06%
2023/03/21	2.1	26.75	1	26.66	26.55	1.1	3,134	0.03%
2023/03/20	5	26.89	0	0.00	26.90	5	3,101	0.16%
2023/03/17	1	25.85	30	26.49	26.30	-29	3,075	-0.94%
2023/03/16	1	25.30	1	24.90	24.90	0	2,861	0.00%
2023/03/15	1	25.35	3	25.32	25.10	-2	2,865	-0.07%
2023/03/14	0	0.00	13	24.94	24.85	-13	2,869	-0.45%
2023/03/13	0	0.00	1	24.70	24.90	-1	2,867	-0.03%
2023/03/10	0	0.00	1	24.95	24.80	-1	2,868	-0.03%
2023/03/09	0	0.00	1	24.90	24.90	-1	2,919	-0.03%
2023/03/08	4	24.80	0	0.00	24.95	4	3,079	0.13%
2023/03/07	2	24.95	0	0.00	24.85	2	3,081	0.06%
2023/03/03	2	24.50	0	0.00	24.40	2	3,099	0.06%
2023/03/02	2	24.65	0	0.00	24.60	2	3,081	0.06%
2023/03/01	3	24.78	0	0.00	24.75	3	3,075	0.10%
2023/02/24	2	24.93	0	0.00	25.10	2	3,065	0.07%
2023/02/23	0	0.00	1	25.15	25.10	-1	3,069	-0.03%
2023/02/22	0	0.00	4	25.03	25.20	-4	3,084	-0.13%
2023/02/21	3	25.07	8	25.07	25.05	-5	3,078	-0.16%
2023/02/20	8	25.11	3	25.03	25.10	5	3,082	0.16%
2023/02/17	16	24.36	2	24.38	24.40	14	3,049	0.46%
2023/02/14	0	0.00	6	24.06	24.10	-6	3,060	-0.20%
2023/02/13	1	23.85	4	23.99	23.95	-3	3,074	-0.10%
2023/02/09	1	24.05	0	0.00	24.05	1	3,059	0.03%
2023/02/07	5	24.36	10	24.40	24.40	-5	3,051	-0.16%
2023/02/06	1	24.60	0	0.00	24.60	1	3,034	0.03%
2023/02/03	1	24.40	2	24.20	24.35	-1	3,004	-0.03%
2023/02/02	0	0.00	1	24.20	24.30	-1	2,963	-0.03%
2023/01/31	10	24.00	2.7	23.91	23.75	7.3	2,906	0.25%
2023/01/30	3	23.65	0	0.00	23.70	3	2,841	0.11%
2023/01/17	13	23.45	0	0.00	23.45	13	2,807	0.46%
2023/01/16	2	23.60	1	23.65	23.30	1	2,796	0.04%
2023/01/13	0	0.00	2	23.35	23.35	-2	2,759	-0.07%
2023/01/12	1.4	23.05	0	0.00	23.20	1.4	2,804	0.05%
2023/01/11	0.3	22.83	3	23.12	23.30	-2.7	2,812	-0.10%
2023/01/10	7	22.99	1	23.35	22.85	6	2,796	0.21%
2023/01/09	0	0.00	3	22.37	22.40	-3	2,707	-0.11%
2023/01/04	1	22.30	0	0.00	22.05	1	2,705	0.04%
2022/12/30	0	0.00	1	22.25	22.10	-1	2,705	-0.04%
2022/12/29	0	0.00	11	22.10	22.20	-11	2,693	-0.41%
2022/12/27	4	22.28	0	0.00	22.20	4	2,646	0.15%
2022/12/26	1	22.25	1	22.40	22.35	0	2,630	0.00%
2022/12/23	2	22.05	5	22.11	22.10	-3	2,595	-0.12%
2022/12/22	1	21.45	1	21.70	21.75	0	2,525	0.00%
2022/12/20	1	20.90	0	0.00	20.70	1	2,354	0.04%
2022/12/16	1	21.85	1	21.55	21.50	0	2,245	0.00%
2022/12/15	0	0.00	10	21.90	21.75	-10	2,152	-0.46%
2022/12/14	9	21.81	32	21.71	21.70	-23	2,099	-1.10%
2022/12/13	25	21.32	0	0.00	21.40	25	2,046	1.22%
2022/12/12	2	20.83	0	0.00	20.90	2	1,987	0.10%
2022/12/09	9	21.61	8	21.17	21.05	1	1,987	0.05%
2022/12/08	1	20.50	0	0.00	20.50	1	1,881	0.05%
2022/12/06	4	21.23	0.9	21.15	21.05	3.1	1,862	0.17%
2022/12/02	1	22.05	1	21.90	21.90	0	1,826	0.00%
2022/12/01	6	22.22	0	0.00	22.25	6	1,809	0.33%
2022/11/30	2.9	22.52	101.1	22.89	22.40	-98.2	1,749	-5.61%	大賣/
2022/11/29	0	0.00	2	20.88	20.90	-2	1,582	-0.13%
2022/11/23	2	20.55	0	0.00	20.45	2	1,570	0.13%
2022/11/17	0	0.00	16	20.75	20.80	-16	1,711	-0.94%
2022/11/15	10	21.00	1	21.00	20.95	9	1,745	0.52%
2022/11/14	0	0.00	10	21.00	21.00	-10	1,752	-0.57%
2022/11/11	8	20.70	0	0.00	20.60	8	1,726	0.46%
2022/11/08	1	20.55	7	20.35	20.40	-6	1,799	-0.33%
2022/11/07	0	0.00	0	20.20	20.25	0	1,819	0.00%
2022/10/28	10	20.48	3	20.55	20.20	7	2,138	0.33%
2022/10/25	1	20.40	0	0.00	20.10	1	2,227	0.04%
2022/10/24	1	21.15	0	0.00	20.60	1	2,234	0.04%
2022/10/21	1	21.35	2	21.33	21.10	-1	2,335	-0.04%
2022/10/20	101	20.95	11	21.32	21.60	90	2,431	3.70%	大買/
2022/10/19	5	21.07	7	21.24	21.05	-2	2,400	-0.08%
2022/10/18	3	20.90	0	0.00	21.00	3	2,409	0.12%
2022/10/17	1	20.00	0	0.00	20.10	1	2,454	0.04%
2022/10/13	0	0.00	5	19.55	19.15	-5	2,579	-0.19%
2022/10/11	4	20.30	4	20.00	20.20	0	2,749	0.00%
2022/09/30	0	0.00	1	20.45	20.55	-1	2,985	-0.03%
2022/09/28	0	0.00	1	19.75	19.70	-1	3,026	-0.03%
2022/09/26	2	20.50	1	20.55	20.80	1	3,003	0.03%
2022/09/23	1	21.90	0	0.00	21.70	1	3,033	0.03%
2022/09/21	0	0.00	1	22.45	22.10	-1	3,066	-0.03%
2022/09/19	2	22.50	0	0.00	22.55	2	3,056	0.07%
2022/09/16	1	22.85	0	0.00	22.85	1	3,080	0.03%
2022/09/15	1	23.25	0	0.00	23.20	1	3,093	0.03%
2022/09/14	5	22.70	0	0.00	23.00	5	3,120	0.16%
2022/09/06	1	22.50	10	22.50	22.60	-9	3,244	-0.28%
2022/09/05	1	22.75	6	23.00	22.80	-5	3,249	-0.15%
2022/09/01	1	23.30	0	0.00	23.40	1	3,267	0.03%
2022/08/29	0	0.00	12	23.44	23.45	-12	3,286	-0.37%
2022/08/23	1	23.70	2	23.93	23.65	-1	3,179	-0.03%
2022/08/18	0	0.00	0.2	23.55	23.65	-0.2	3,187	-0.01%
2022/08/16	1	23.45	1	23.60	23.55	0	3,273	0.00%
2022/08/12	1	23.95	0	0.00	23.70	1	3,279	0.03%
2022/08/11	0	0.00	15	23.60	23.80	-15	3,290	-0.46%
2022/08/05	1	21.25	0	0.00	21.30	1	3,297	0.03%
2022/08/04	2	21.00	0	0.00	21.25	2	3,337	0.06%
2022/08/03	0	0.00	2	21.90	22.00	-2	3,357	-0.06%
2022/08/01	2	22.58	0	0.00	22.75	2	3,702	0.05%
2022/07/29	1	22.80	3	22.85	22.85	-2	3,934	-0.05%
2022/07/28	12	22.76	0	0.00	22.75	12	3,928	0.31%
2022/07/27	31	24.74	2	24.80	24.80	29	3,814	0.76%
2022/07/26	1	25.10	0	0.00	25.15	1	3,718	0.03%
2022/07/25	1	25.25	0	0.00	25.35	1	3,706	0.03%
2022/07/22	3	25.18	0	0.00	25.10	3	3,773	0.08%
2022/07/21	1	25.45	1.3	25.70	25.70	-0.3	3,762	-0.01%
2022/07/20	4.8	25.92	0	0.00	25.85	4.8	3,744	0.13%
2022/07/19	12	25.88	0	0.00	25.95	12	3,734	0.32%
2022/07/18	1.5	24.82	2	24.85	25.35	-0.5	3,722	-0.01%
2022/07/13	1	23.70	1	23.85	23.60	0	3,661	0.00%
2022/07/12	2	22.70	0	0.00	22.40	2	3,630	0.06%
2022/07/08	0	0.00	2	24.40	24.25	-2	3,605	-0.06%
2022/07/07	2	23.35	4	23.91	24.10	-2	3,651	-0.05%
2022/07/06	3	23.60	0	0.00	23.60	3	3,705	0.08%
2022/07/04	2	23.75	0	0.00	23.75	2	3,766	0.05%
2022/06/29	1	25.20	0	0.00	25.15	1	3,799	0.03%
2022/06/28	0	0.00	3	25.75	25.70	-3	3,826	-0.08%
2022/06/24	0	0.00	1	24.85	25.30	-1	3,909	-0.03%
2022/06/23	2	24.53	5	24.55	24.55	-3	3,954	-0.08%
2022/06/22	5	24.70	0	0.00	24.55	5	4,065	0.12%
2022/06/20	0	0.00	10	24.75	24.60	-10	4,131	-0.24%
2022/06/16	11	26.62	0	0.00	25.90	11	4,297	0.26%
2022/06/14	5	25.60	0	0.00	25.80	5	4,349	0.11%
2022/06/13	5	25.85	0	0.00	25.90	5	4,398	0.11%
2022/06/10	1	26.25	0	0.00	26.30	1	4,424	0.02%
2022/06/08	4	26.26	6.1	26.25	26.30	-2.1	4,600	-0.04%
2022/06/06	2	26.00	0	0.00	26.00	2	4,776	0.04%
2022/06/02	0	25.75	0	0.00	25.65	0	4,916	0.00%
2022/06/01	0	0.00	1	26.10	25.75	-1	5,046	-0.02%
2022/05/31	1	25.75	2	25.80	25.50	-1	5,219	-0.02%
2022/05/30	3	25.70	1	25.70	25.75	2	5,806	0.03%
2022/05/26	5	25.50	0	0.00	25.25	5	6,344	0.08%
2022/05/25	5	25.65	25	25.20	25.65	-20	6,354	-0.31%
2022/05/24	1	25.10	0	0.00	24.90	1	6,374	0.02%
2022/05/23	14	25.55	1	25.55	25.50	13	6,346	0.20%
2022/05/20	0	0.00	1	26.25	26.15	-1	6,359	-0.02%
2022/05/19	2	25.58	0	0.00	26.05	2	6,390	0.03%
2022/05/18	3	26.05	0	0.00	26.00	3	6,387	0.05%
2022/05/17	2	25.43	8	25.60	25.35	-6	6,376	-0.09%
2022/05/16	0	0.00	1	24.60	24.65	-1	6,344	-0.02%
2022/05/13	1	23.75	1	23.90	24.00	0	6,361	0.00%
2022/05/12	6	23.54	10	23.60	23.50	-4	6,452	-0.06%
2022/05/11	10	23.74	2	23.90	23.90	8	6,429	0.12%
2022/05/10	6	24.18	2	24.15	24.45	4	6,381	0.06%
2022/05/09	33	24.93	3	25.33	24.55	30	6,286	0.48%
2022/05/06	37.1	27.06	5	27.10	27.05	32.1	6,097	0.53%
2022/05/04	0	0.00	0.1	28.95	28.85	-0.1	5,999	0.00%
2022/05/03	8	28.51	0	0.00	28.75	8	6,064	0.13%
2022/04/29	9	29.05	5	29.05	28.95	4	6,120	0.07%
2022/04/28	13	28.97	6.2	28.93	28.95	6.9	6,169	0.11%
2022/04/27	18.1	27.67	11	27.65	27.70	7.1	6,091	0.12%
2022/04/26	8	28.56	5	28.45	28.40	3	6,176	0.05%
2022/04/25	44	29.02	0	0.00	28.75	44	6,183	0.71%
2022/04/22	14	29.66	1	29.90	29.85	13	6,157	0.21%
2022/04/21	8	29.25	2	29.20	29.45	6	6,161	0.10%
2022/04/20	2	28.63	0	0.00	28.65	2	6,124	0.03%
2022/04/19	1	28.80	0	0.00	28.75	1	6,147	0.02%
2022/04/18	11	28.41	0	0.00	28.40	11	6,317	0.17%
2022/04/15	5	29.01	2	28.85	28.95	3	6,379	0.05%
2022/04/14	7	29.02	3	28.95	28.95	4	6,809	0.06%
2022/04/13	6	28.70	4	28.69	28.80	2	6,888	0.03%
2022/04/12	3	27.90	1	28.00	27.80	2	6,890	0.03%
2022/04/11	6	28.50	10	29.05	28.30	-4	6,869	-0.06%
2022/04/08	2	29.00	2.2	29.26	29.15	-0.2	6,842	0.00%
2022/04/07	2	29.33	0	0.00	29.05	2	6,870	0.03%
2022/04/06	1	29.65	1	29.95	29.65	0	6,909	0.00%
2022/04/01	3	29.95	0	29.90	30.00	3	6,930	0.04%
2022/03/31	0	0.00	3	30.17	30.10	-3	6,932	-0.04%
2022/03/30	1	30.00	0	0.00	30.00	1	6,948	0.01%
2022/03/29	0	0.00	0.3	30.00	29.85	-0.3	6,917	0.00%
2022/03/28	3	29.80	0	0.00	30.20	3	6,913	0.04%
2022/03/25	1	30.65	14	30.51	30.40	-13	6,893	-0.19%
2022/03/24	1	30.10	2	30.30	30.20	-1	6,796	-0.01%
2022/03/23	6.1	30.08	2.2	30.11	30.20	3.9	6,799	0.06%
2022/03/22	6.1	30.08	36	30.05	30.20	-29.9	6,782	-0.44%
2022/03/21	8	29.89	6	30.03	29.95	2	6,717	0.03%
2022/03/18	3	29.13	8	29.13	29.00	-5	6,681	-0.07%
2022/03/17	5.1	28.75	2	28.68	28.90	3.1	6,660	0.05%
2022/03/16	1	28.40	2	28.23	28.20	-1	6,651	-0.02%
2022/03/15	34	28.45	1	28.45	28.40	33	6,657	0.50%
2022/03/14	0	0.00	1	28.85	28.85	-1	6,692	-0.01%
2022/03/11	7	28.64	4	29.05	28.55	3	6,705	0.04%
2022/03/10	3	28.57	1.5	28.44	28.50	1.5	6,602	0.02%
2022/03/09	5	27.96	1	28.00	28.00	4	6,603	0.06%
2022/03/08	5	28.79	3	29.02	28.05	2	6,583	0.03%
2022/03/07	3	30.27	1	30.50	29.65	2	6,537	0.03%
2022/03/04	18.1	30.57	2	30.90	30.50	16.1	6,564	0.25%
2022/03/03	17	31.64	35	31.67	31.45	-18	6,548	-0.27%
2022/03/02	34	30.42	3	30.43	31.05	31	6,038	0.51%
2022/03/01	0	0.00	10	29.04	29.70	-10	5,686	-0.18%
2022/02/25	4	28.45	0	0.00	28.40	4	5,692	0.07%
2022/02/24	8	28.97	0	0.00	28.45	8	5,737	0.14%
2022/02/23	1	29.20	0	0.00	29.30	1	5,798	0.02%
2022/02/22	4	29.86	7	29.30	29.10	-3	5,841	-0.05%
2022/02/21	5	29.65	3	29.67	29.75	2	5,842	0.03%
2022/02/16	1	28.85	0	0.00	29.00	1	6,077	0.02%
2022/02/14	0	0.00	6	29.88	29.20	-6	6,166	-0.10%
2022/02/11	3	29.25	0	0.00	29.20	3	6,342	0.05%
2022/02/10	0	0.00	1	29.45	29.45	-1	6,355	-0.02%
2022/02/09	0	0.00	1	29.30	29.45	-1	6,392	-0.02%
2022/02/08	5	29.21	3	29.15	29.20	2	6,392	0.03%
2022/02/07	1	28.30	29	28.47	28.75	-28	6,372	-0.44%
2022/01/26	1	27.50	0	0.00	27.55	1	6,377	0.02%
2022/01/25	7	27.30	1.9	27.46	27.20	5.1	6,429	0.08%
2022/01/24	2	27.68	2	27.68	27.85	0	6,458	0.00%
2022/01/21	14	28.19	1	28.65	28.10	13	6,530	0.20%
2022/01/20	8	28.73	0	0.00	28.60	8	6,595	0.12%
2022/01/19	10	29.01	10	29.11	28.65	0	6,694	0.00%
2022/01/18	5	28.81	11	28.90	28.70	-6	6,689	-0.09%
2022/01/17	5	28.71	3	28.75	28.90	2	6,772	0.03%
2022/01/14	10	28.75	6	28.82	28.75	4	6,950	0.06%
2022/01/13	3	29.40	1	29.40	29.35	2	7,102	0.03%
2022/01/12	9	29.13	1	29.35	29.10	8	7,191	0.11%
2022/01/11	30	29.63	4	29.73	29.30	26	7,293	0.36%
2022/01/10	5	30.24	2	30.28	30.20	3	7,483	0.04%
2022/01/07	12	31.65	6	31.28	30.80	6	7,688	0.08%
2022/01/06	14	30.30	0	0.00	30.25	14	7,697	0.18%
2022/01/05	4	30.63	1	30.65	30.60	3	8,095	0.04%
2022/01/04	12	30.92	1	30.85	30.85	11	8,689	0.13%
2022/01/03	14	31.36	0.1	31.41	31.20	13.9	9,127	0.15%
2021/12/30	1	32.05	7	32.15	31.55	-6	9,556	-0.06%
2021/12/29	1	31.85	1	31.50	31.90	0	10,138	0.00%
2021/12/27	1	31.00	2	31.00	31.00	-1	11,127	-0.01%
2021/12/23	4	31.18	0	31.15	31.25	4	12,855	0.03%
2021/12/22	1	31.10	1	31.20	31.05	0	14,973	0.00%
2021/12/21	11	30.77	2	30.98	31.05	9	16,225	0.06%
2021/12/16	5	30.96	0	0.00	30.90	5	19,854	0.03%
2021/12/15	0	0.00	1	30.95	31.05	-1	20,506	0.00%
2021/12/14	3	31.00	0	0.00	31.10	3	21,861	0.01%
2021/12/13	2	31.53	0	0.00	31.45	2	23,383	0.01%
2021/12/10	3	31.52	4	31.63	31.50	-1	23,910	0.00%
2021/12/09	3	32.42	0	0.00	32.05	3	24,007	0.01%
2021/12/08	13	32.55	7.2	32.44	32.45	5.9	24,107	0.02%
2021/12/07	1	32.20	2.1	32.22	32.10	-1.1	24,142	0.00%
2021/12/06	2	31.55	0	0.00	31.65	2	24,095	0.01%
2021/12/03	5	32.05	5	31.85	31.85	0	24,149	0.00%
2021/12/02	5.2	31.40	0	0.00	31.35	5.2	24,161	0.02%
2021/12/01	2	31.45	15	31.30	31.95	-13	24,094	-0.05%
2021/11/30	13	31.62	6	31.40	31.40	7	24,052	0.03%
2021/11/29	19.1	31.82	6	31.92	31.90	13.1	23,964	0.05%
2021/11/25	9	33.27	0	0.00	33.05	9	23,805	0.04%
2021/11/24	2	33.30	9	33.24	33.55	-7	23,765	-0.03%
2021/11/23	5	32.35	0	0.00	32.35	5	23,794	0.02%
2021/11/22	13	32.45	1	32.55	32.70	12	23,762	0.05%
2021/11/19	10	33.05	0	0.00	33.00	10	23,672	0.04%
2021/11/18	6	33.07	0.3	33.10	33.00	5.7	23,677	0.02%
2021/11/17	1	33.20	5	33.15	33.35	-4	23,672	-0.02%
2021/11/16	22	33.21	14.2	33.19	33.00	7.8	23,674	0.03%
2021/11/15	7.2	34.03	0	0.00	33.95	7.2	23,540	0.03%
2021/11/12	1	34.80	2	34.45	34.80	-1	23,513	0.00%
2021/11/11	16.3	34.77	0	0.00	34.70	16.3	23,516	0.07%
2021/11/10	22	35.62	19	35.62	35.35	3	23,511	0.01%
2021/11/09	17	34.56	0	0.00	34.55	17	23,255	0.07%
2021/11/08	1	34.55	0	0.00	34.35	1	23,225	0.00%
2021/11/05	5	34.20	6	34.23	34.20	-1	23,213	0.00%
2021/11/04	15	34.07	2	34.05	34.00	13	23,204	0.06%
2021/11/03	4	34.11	12	34.49	34.40	-8	23,181	-0.03%
2021/11/02	26	34.01	1.3	34.25	33.75	24.7	23,168	0.11%
2021/11/01	3	34.35	5	34.46	34.45	-2	23,137	-0.01%
2021/10/29	17	34.27	10	34.41	34.40	7	23,112	0.03%
2021/10/28	32	34.73	1.1	34.66	34.60	31	23,013	0.13%
2021/10/27	0	0.00	17	35.23	35.40	-17	22,954	-0.07%
2021/10/26	27.1	35.59	16	35.73	35.40	11.1	22,876	0.05%
2021/10/25	0	36.30	0	0.00	36.25	0	22,792	0.00%
2021/10/22	36	36.21	6	36.22	36.00	30	22,749	0.13%
2021/10/21	0	0.00	28.1	37.68	37.45	-28.1	22,630	-0.12%
2021/10/20	4	36.89	11	36.93	37.00	-7	22,522	-0.03%
2021/10/19	5	37.31	5	37.24	37.35	0	22,571	0.00%
2021/10/18	51.1	37.83	54.5	38.01	37.80	-3.4	22,550	-0.01%
2021/10/15	18	36.59	22	36.19	36.85	-4	22,358	-0.02%
2021/10/14	81	36.12	135	35.97	35.90	-54	22,261	-0.24%	大賣/
2021/10/13	52.2	38.74	53.3	38.70	37.70	-1.1	21,920	0.00%
2021/10/12	69.1	38.68	56	38.66	38.00	13.1	21,540	0.06%
2021/10/08	26	38.99	35	38.63	38.70	-9	21,009	-0.04%
2021/10/07	16	37.85	51	38.09	38.60	-35	20,791	-0.17%
2021/10/06	27.2	37.92	35.1	37.56	37.05	-7.9	20,704	-0.04%
2021/10/05	7	36.49	16	37.00	37.80	-9	20,263	-0.04%
2021/10/04	61	36.62	37	36.31	35.75	24	19,806	0.12%
2021/10/01	59	38.03	48	37.62	36.85	11	19,614	0.06%
2021/09/30	70	38.96	74	38.41	37.70	-4	19,341	-0.02%
2021/09/29	195.3	41.42	291	40.96	39.90	-95.7	18,976	-0.50%	大買/大賣/
2021/09/28	123	40.84	168	40.93	41.20	-45	17,900	-0.25%	大買/大賣/
2021/09/27	50	40.04	116	40.22	39.70	-66	20,273	-0.33%	大賣/
2021/09/24	60	38.46	134	38.78	38.95	-74	20,095	-0.37%	大賣/
2021/09/23	104	37.95	64.5	37.65	37.90	39.5	19,214	0.21%	大買/
2021/09/22	45	36.31	53.1	36.22	36.45	-8.1	18,579	-0.04%
2021/09/17	98	36.43	111	35.95	35.65	-13	18,086	-0.07%	大賣/
2021/09/16	174	36.76	221.5	36.77	37.15	-47.5	16,909	-0.28%	大買/大賣/
2021/09/15	6.1	34.50	21.2	34.75	34.00	-15.1	15,636	-0.10%
2021/09/14	4.2	33.83	2	34.15	34.00	2.2	15,398	0.01%
2021/09/13	12	34.02	9.1	33.88	34.00	2.9	15,526	0.02%
2021/09/10	2.6	33.12	8.1	32.93	33.10	-5.5	15,655	-0.03%
2021/09/09	2	31.95	2	31.95	32.00	0	15,754	0.00%
2021/09/08	28	32.29	1	32.25	31.60	27	15,992	0.17%
2021/09/07	6	32.01	8.1	32.33	32.95	-2.1	16,689	-0.01%
2021/09/06	2.1	31.87	1	31.95	31.80	1.1	16,738	0.01%
2021/09/02	17	32.19	10	32.05	32.00	7	17,089	0.04%
2021/09/01	4	32.83	0	0.00	32.65	4	17,361	0.02%
2021/08/31	2.1	32.67	6.1	32.83	32.95	-4	17,576	-0.02%
2021/08/30	2.4	32.62	3	32.60	32.55	-0.6	17,926	0.00%
2021/08/27	4	32.60	1	32.75	32.75	3	18,213	0.02%
2021/08/26	1	31.70	11	31.74	31.70	-10	19,025	-0.05%
2021/08/25	2	31.40	0.1	31.50	31.35	2	20,738	0.01%
2021/08/24	3	31.20	6	31.35	31.15	-3	21,035	-0.01%
2021/08/23	2	30.95	2	31.05	30.85	0	21,719	0.00%
2021/08/20	10	30.10	18	30.03	30.05	-8	22,028	-0.04%
2021/08/19	0	0.00	11	30.69	30.55	-11	22,234	-0.05%
2021/08/18	13	30.52	3	30.35	31.25	10	22,947	0.04%
2021/08/17	1	30.85	8	30.63	30.15	-7	23,073	-0.03%
2021/08/16	15.1	31.40	10.5	30.68	30.50	4.6	23,202	0.02%
2021/08/13	5	32.40	1	33.25	32.10	4	23,247	0.02%
2021/08/12	0	0.00	10	33.40	33.30	-10	23,400	-0.04%
2021/08/11	3	32.57	6	32.43	32.50	-3	23,721	-0.01%
2021/08/10	3	33.48	4	33.44	33.25	-1	23,915	0.00%
2021/08/09	8	33.75	8.1	33.74	33.70	-0.1	24,186	0.00%
2021/08/06	5	33.95	1	34.40	33.85	4	24,524	0.02%
2021/08/05	9	33.97	11	33.86	33.70	-2	24,927	-0.01%
2021/08/04	15	33.97	3	33.93	34.00	12	25,165	0.05%
2021/08/03	0	0.00	1	33.45	33.50	-1	25,522	0.00%
2021/08/02	5	33.59	0	33.48	33.75	5	25,844	0.02%
2021/07/30	1	32.90	1	33.00	32.75	0	26,439	0.00%
2021/07/29	2.2	32.32	14	32.75	32.75	-11.8	26,948	-0.04%
2021/07/28	3	32.30	14	32.06	32.10	-11	27,428	-0.04%
2021/07/27	13	32.90	21	33.06	32.65	-8	28,122	-0.03%
2021/07/26	9	34.42	3	34.45	34.25	6	29,395	0.02%
2021/07/23	65	34.91	60	34.75	34.95	5	30,292	0.02%
2021/07/22	16	33.77	13.3	33.85	33.55	2.7	30,733	0.01%
2021/07/21	55	34.21	15	34.00	33.90	40	31,155	0.13%
2021/07/20	42	35.11	0	0.00	34.80	42	31,290	0.13%
2021/07/19	14	36.11	16	35.98	36.50	-2	31,526	-0.01%
2021/07/16	10	35.90	11	36.08	36.10	-1	32,416	0.00%
2021/07/15	13.6	35.87	12.1	35.95	36.25	1.5	33,050	0.00%
2021/07/14	15	34.96	40.1	34.89	35.05	-25.1	34,334	-0.07%
2021/07/13	77.3	35.64	84.6	35.16	35.00	-7.3	34,887	-0.02%
2021/07/12	15	36.78	18	37.18	36.55	-3	35,710	-0.01%
2021/07/09	18	37.17	3	37.20	37.00	15	36,360	0.04%
2021/07/08	31	37.43	43	37.73	37.45	-12	36,740	-0.03%
2021/07/07	186.4	38.13	51	38.03	37.70	135.4	37,114	0.36%	大買/鉅額交易
2021/07/06	61.1	39.08	96	39.42	39.60	-34.9	36,992	-0.09%
2021/07/05	104.1	39.47	132	39.67	39.10	-28	36,582	-0.08%	大買/大賣/
2021/07/02	321.7	41.42	225.3	42.18	38.00	96.3	35,624	0.27%	大買/大賣/
2021/07/01	43.2	39.70	66.1	40.43	40.80	-22.9	32,131	-0.07%
2021/06/30	24.3	36.72	12	36.80	37.10	12.3	31,205	0.04%
2021/06/29	33	36.79	6	37.35	36.30	27	30,938	0.09%
2021/06/28	1	36.40	14	36.31	36.40	-13	30,515	-0.04%
2021/06/25	7	36.26	17.1	36.10	35.90	-10	30,451	-0.03%
2021/06/24	18.1	35.83	12	36.05	36.30	6.1	30,419	0.02%
2021/06/23	9	35.53	31	35.73	35.55	-22	30,216	-0.07%
2021/06/22	9	35.00	36	35.07	35.00	-27	29,952	-0.09%
2021/06/21	47.5	34.11	32	34.06	34.10	15.5	29,728	0.05%
2021/06/18	8	35.93	13	35.90	35.80	-5	29,486	-0.02%
2021/06/17	7	36.66	19	36.82	36.85	-12	29,354	-0.04%
2021/06/16	53	36.81	55	37.49	36.30	-2	29,221	-0.01%
2021/06/15	15	35.52	9	35.82	35.85	6	28,506	0.02%
2021/06/11	12	35.74	18	35.68	35.75	-6	28,550	-0.02%
2021/06/10	28	35.38	20.5	35.53	35.95	7.5	28,699	0.03%
2021/06/09	70	37.12	52.6	36.81	36.25	17.4	28,751	0.06%
2021/06/08	60.5	37.64	21	37.40	37.20	39.5	28,929	0.14%
2021/06/07	47.2	38.08	40	38.12	38.15	7.2	29,315	0.02%
2021/06/04	51	38.64	47	38.54	38.25	4	29,199	0.01%
2021/06/03	79	39.11	65	39.22	39.00	14	29,262	0.05%
2021/06/02	123.4	38.66	129	39.08	37.70	-5.6	28,922	-0.02%	大買/大賣/
2021/06/01	30	36.05	60	36.21	36.50	-30	27,258	-0.11%
2021/05/31	83.1	36.47	73	36.33	36.30	10.1	27,050	0.04%
2021/05/28	38	34.35	32	34.34	34.20	6	26,387	0.02%
2021/05/27	29	33.43	26	33.22	33.05	3	26,125	0.01%
2021/05/26	110.5	34.20	27	34.11	33.70	83.5	25,938	0.32%	大買/
2021/05/25	8	33.07	60	34.27	34.45	-52	25,343	-0.21%
2021/05/24	41.5	31.72	3	31.62	31.35	38.5	25,296	0.15%
2021/05/21	3	30.77	7	30.95	31.55	-4	25,265	-0.02%
2021/05/20	16	30.90	7	31.06	30.40	9	25,212	0.04%
2021/05/19	30	31.48	27	31.42	31.60	3	25,136	0.01%
2021/05/18	18	30.31	7	30.53	30.90	11	24,986	0.04%
2021/05/17	10	28.43	222	28.33	28.10	-212	24,875	-0.85%	大賣/鉅額交易
2021/05/14	17	31.30	29	31.44	31.20	-12	24,620	-0.05%
2021/05/13	15	28.57	63.2	28.98	29.80	-48.2	24,303	-0.20%
2021/05/12	26.1	31.50	61.2	31.15	30.50	-35.1	23,917	-0.15%
2021/05/11	27	34.83	45.5	33.69	33.85	-18.5	23,736	-0.08%
2021/05/10	6	36.05	25.2	36.25	36.25	-19.2	23,436	-0.08%
2021/05/07	57	36.13	500	35.49	36.10	-443	23,217	-1.91%	大賣/鉅額交易
2021/05/06	42	37.10	81	37.34	37.00	-39	22,688	-0.17%
2021/05/05	79	36.25	40.1	36.02	35.90	38.9	22,513	0.17%
2021/05/04	154.1	35.63	46	35.62	35.10	108.1	22,098	0.49%	大買/鉅額交易
2021/05/03	290.3	40.76	51.1	40.89	39.00	239.2	21,523	1.11%	大買/鉅額交易
2021/04/29	62	38.86	68.7	39.23	41.35	-6.7	20,315	-0.03%
2021/04/28	136.4	37.64	15	38.09	37.60	121.4	19,398	0.63%	大買/鉅額交易
2021/04/27	259.2	36.41	32	36.98	37.15	227.2	19,018	1.19%	大買/鉅額交易
2021/04/26	27	37.22	26	36.98	37.40	1	18,623	0.01%
2021/04/23	94	35.48	66.2	35.52	36.05	27.8	18,461	0.15%
2021/04/22	66	38.00	67	37.89	36.40	-1	18,361	-0.01%
2021/04/21	57	37.32	23	37.31	37.20	34	17,484	0.19%
2021/04/20	49.1	37.35	69.4	36.79	37.15	-20.3	16,836	-0.12%
2021/04/19	35	37.53	36.5	38.04	38.75	-1.5	15,642	-0.01%
2021/04/16	61.5	33.54	47	35.01	35.25	14.5	14,910	0.10%
2021/04/15	69	31.38	49.5	31.62	32.05	19.5	13,874	0.14%
2021/04/14	28	29.57	62	29.37	29.15	-34	13,338	-0.25%
2021/04/13	97.1	29.62	27	28.24	28.80	70.1	12,951	0.54%
2021/04/12	25	27.95	30.5	28.59	28.75	-5.5	12,421	-0.04%
2021/04/09	14	25.70	2	26.05	26.15	12	12,234	0.10%
2021/04/08	2	25.68	3	25.62	25.65	-1	12,313	-0.01%
2021/04/07	20	25.93	6	25.85	25.85	14	12,564	0.11%
2021/04/06	6	26.26	14.4	26.29	26.40	-8.4	12,562	-0.07%
2021/04/01	2	25.63	18	25.59	25.60	-16	12,538	-0.13%
2021/03/31	0	0.00	9	25.24	25.50	-9	12,650	-0.07%
2021/03/30	2	25.03	13	24.93	25.20	-11	12,840	-0.09%
2021/03/29	8	24.83	15	24.82	24.95	-7	13,816	-0.05%
2021/03/26	7	24.23	15	24.49	24.65	-8	15,252	-0.05%
2021/03/25	8	24.20	3	24.18	24.00	5	15,354	0.03%
2021/03/24	9	24.03	3.3	23.99	24.10	5.7	15,359	0.04%
2021/03/23	2	24.03	1	23.85	23.80	1	15,387	0.01%
2021/03/22	5	24.06	3	24.00	24.15	2	15,412	0.01%
2021/03/19	24	23.81	15	23.86	23.95	9	15,544	0.06%
2021/03/18	7	24.21	10	24.27	24.20	-3	15,626	-0.02%
2021/03/17	5	24.27	6	24.48	24.15	-1	15,673	-0.01%
2021/03/16	31.4	24.93	3.8	24.82	24.60	27.6	15,624	0.18%
2021/03/15	4	25.54	21	25.72	25.80	-17	15,413	-0.11%
2021/03/12	38	25.13	22	24.91	25.30	16	15,193	0.11%
2021/03/11	15	24.14	73	24.11	24.45	-58	15,074	-0.39%
2021/03/10	5	22.98	14	23.19	23.30	-9	14,761	-0.06%
2021/03/09	31	22.85	7	22.57	22.70	24	14,550	0.16%
2021/03/08	26	23.14	20	23.04	23.25	6	14,315	0.04%
2021/03/05	4	22.01	2	21.93	21.70	2	13,831	0.01%
2021/03/04	2	22.20	2	22.28	22.25	0	13,912	0.00%
2021/03/03	2	21.78	21	22.00	22.15	-19	14,011	-0.14%
2021/03/02	15	22.00	10	22.00	21.65	5	14,023	0.04%
2021/02/26	15	22.06	1	22.05	22.15	14	14,132	0.10%
2021/02/25	3	22.00	8	22.14	22.30	-5	14,487	-0.03%
2021/02/24	15	22.13	14	22.19	21.65	1	14,774	0.01%
2021/02/23	3	22.10	63	22.22	22.25	-60	14,872	-0.40%
2021/02/22	1	21.85	1	22.10	21.90	0	14,791	0.00%
2021/02/19	5	21.77	6	21.96	21.90	-1	14,809	-0.01%
2021/02/18	5.6	21.71	5	21.93	21.75	0.6	14,865	0.00%
2021/02/17	0	0.00	6	21.48	21.50	-6	15,052	-0.04%
2021/02/05	5	20.87	9	20.82	20.70	-4	15,126	-0.03%
2021/02/04	16	21.21	7	20.87	20.80	9	15,431	0.06%
2021/02/03	1	21.10	3	20.88	21.05	-2	15,936	-0.01%
2021/02/02	1	20.85	10	20.84	20.95	-9	16,066	-0.06%
2021/02/01	4	20.19	1	20.50	20.40	3	16,283	0.02%
2021/01/29	3	20.28	1	20.30	20.10	2	16,551	0.01%
2021/01/28	7	20.66	8	20.74	20.65	-1	16,527	-0.01%
2021/01/27	40	20.81	57.1	20.77	20.60	-17.1	16,551	-0.10%
2021/01/26	10	19.61	2	19.60	19.75	8	16,437	0.05%
2021/01/25	25	19.98	31	19.87	20.15	-6	16,467	-0.04%
2021/01/22	27	19.14	30.4	19.13	19.30	-3.4	16,400	-0.02%
2021/01/21	4.4	18.68	10	18.95	18.70	-5.6	16,443	-0.03%
2021/01/20	22	18.92	18	19.04	18.65	4	16,679	0.02%
2021/01/19	60	19.90	14	19.69	19.70	46	16,937	0.27%
2021/01/18	19	19.99	1	20.00	20.00	18	17,350	0.10%
2021/01/15	33	20.38	55	20.47	20.70	-22	17,316	-0.13%
2021/01/14	56	21.36	3	21.23	21.20	53	17,192	0.31%
2021/01/13	7	21.61	7	21.71	21.70	0	17,145	0.00%
2021/01/12	15	21.78	61	21.65	21.50	-46	17,124	-0.27%
2021/01/11	4	22.65	11	22.30	22.35	-7	16,962	-0.04%
2021/01/08	10	22.45	6	22.40	22.25	4	17,133	0.02%
2021/01/07	24	22.83	17	22.89	22.60	7	17,083	0.04%
2021/01/06	45	22.54	12	22.06	22.05	33	16,947	0.19%
2021/01/05	15	22.69	7	22.65	22.70	8	17,181	0.05%
2021/01/04	26.2	22.99	7	23.02	22.95	19.2	17,103	0.11%
2020/12/31	9	22.42	27	22.59	22.60	-18	16,890	-0.11%
2020/12/30	22	22.24	46	22.21	22.15	-24	16,704	-0.14%
2020/12/29	38	22.03	52	21.93	21.95	-14	16,457	-0.09%
2020/12/28	34	21.87	17	21.96	22.00	17	16,379	0.10%
2020/12/25	28	21.95	17	21.98	21.90	11	16,215	0.07%
2020/12/24	23	21.59	38	21.63	21.90	-15	16,067	-0.09%
2020/12/23	149	22.00	61	21.78	21.00	88	15,843	0.56%	大買/
2020/12/22	22	22.17	102	22.46	21.45	-80	15,000	-0.53%	大賣/
2020/12/21	4	20.28	81.4	20.59	20.75	-77.4	13,652	-0.57%
2020/12/18	39	20.21	24	20.25	20.30	15	13,650	0.11%
2020/12/17	16	20.40	6	20.43	20.40	10	13,776	0.07%
2020/12/16	7	20.69	32	20.61	20.65	-25	13,962	-0.18%
2020/12/15	30	20.73	7	20.86	20.55	23	14,724	0.16%
2020/12/14	8	20.76	21	20.71	20.65	-13	16,035	-0.08%
2020/12/11	8	20.24	15	20.27	20.25	-7	15,971	-0.04%
2020/12/10	19	20.47	15	20.50	20.40	4	16,052	0.02%
2020/12/09	38	20.34	1	20.30	20.45	37	16,208	0.23%
2020/12/08	22	20.51	25	20.85	20.50	-3	16,748	-0.02%
2020/12/07	76	21.08	27	21.15	20.65	49	17,595	0.28%
2020/12/04	18	20.43	31	20.37	20.65	-13	18,007	-0.07%
2020/12/03	2	19.93	9	19.88	19.85	-7	18,221	-0.04%
2020/12/02	14	19.81	3	19.83	19.75	11	18,883	0.06%
2020/12/01	5	19.90	11	20.03	20.20	-6	18,815	-0.03%
2020/11/30	30	20.16	5	20.16	19.90	25	18,901	0.13%
2020/11/27	46	20.02	9	19.98	19.85	37	18,820	0.20%
2020/11/26	20	20.10	1	20.05	20.20	19	18,621	0.10%
2020/11/25	20	20.18	13	20.17	20.10	7	18,576	0.04%
2020/11/24	76	20.38	25	20.29	20.20	51	18,379	0.28%
2020/11/23	10	20.64	8	20.68	20.90	2	17,947	0.01%
2020/11/20	8	19.59	7	19.51	19.80	1	17,494	0.01%
2020/11/19	7	19.00	9	19.07	19.00	-2	17,286	-0.01%
2020/11/18	12	19.02	19	19.14	19.00	-7	17,220	-0.04%
2020/11/17	20	19.02	5	19.10	19.10	15	17,149	0.09%
2020/11/16	40	18.73	38	18.64	18.70	2	17,023	0.01%
2020/11/13	25	19.40	5	19.22	19.25	20	16,657	0.12%
2020/11/12	24	19.81	14	19.75	19.60	10	16,513	0.06%
2020/11/11	45	20.17	60	20.11	20.00	-15	16,366	-0.09%
2020/11/10	9	19.11	27.2	19.30	19.10	-18.2	15,820	-0.12%
2020/11/09	29.1	19.09	8	19.24	19.10	21.1	15,591	0.14%
2020/11/06	1.1	18.78	132	18.68	19.00	-130.9	15,226	-0.86%	大賣/鉅額交易
2020/11/05	2	18.30	12	18.29	18.30	-10	14,840	-0.07%
2020/11/04	11	18.19	13	18.18	18.10	-2	14,739	-0.01%
2020/11/03	11	18.33	10.1	18.62	18.60	0.9	14,574	0.01%
2020/11/02	8	17.96	18	17.99	17.95	-10	14,306	-0.07%
2020/10/30	7	18.09	7	17.78	17.65	0	14,143	0.00%
2020/10/29	5	18.00	33	18.03	17.95	-28	13,990	-0.20%
2020/10/28	24	18.18	34	18.09	18.20	-10	13,767	-0.07%
2020/10/27	39.1	18.35	36.4	18.17	18.50	2.7	13,405	0.02%
2020/10/26	54	17.91	35.1	17.96	17.95	18.9	12,908	0.15%
2020/10/23	2	17.15	3	17.20	17.15	-1	12,334	-0.01%
2020/10/22	4.1	16.95	7.1	16.87	17.15	-3	12,219	-0.02%
2020/10/21	0	0.00	3	16.72	16.85	-3	12,048	-0.02%
2020/10/20	8	16.70	4	16.73	16.60	4	11,987	0.03%
2020/10/19	10	16.60	0	0.00	16.60	10	11,907	0.08%
2020/10/16	11	16.84	7	16.42	16.45	4	11,877	0.03%
2020/10/15	1	16.60	2	16.55	16.65	-1	11,639	-0.01%
2020/10/14	10	16.36	2	16.38	16.40	8	11,511	0.07%
2020/10/13	22	16.50	14.1	16.46	16.25	7.9	11,336	0.07%
2020/10/12	1	16.20	0	0.00	16.20	1	10,910	0.01%
2020/10/08	1	16.20	6	16.35	16.35	-5	10,878	-0.05%
2020/10/07	7	16.43	3	16.52	16.45	4	10,815	0.04%
2020/10/06	14	16.33	0	0.00	16.50	14	10,738	0.13%
2020/10/05	0	0.00	2	16.00	16.25	-2	10,644	-0.02%
2020/09/30	0	0.00	1	15.65	15.70	-1	10,605	-0.01%
2020/09/29	2	15.65	2	15.70	15.85	0	10,589	0.00%
2020/09/28	0	0.00	3	16.05	16.00	-3	10,516	-0.03%
2020/09/25	28	16.19	31	15.61	15.60	-3	10,431	-0.03%
2020/09/24	24	15.99	27	16.49	16.00	-3	10,168	-0.03%
2020/09/23	11.6	16.70	8	16.80	16.25	3.6	9,913	0.04%
2020/09/22	20	17.20	24	16.81	17.00	-4	9,673	-0.04%
2020/09/21	23	17.26	1.4	17.11	17.10	21.6	9,469	0.23%
2020/09/18	35	17.62	59	17.75	17.50	-24	9,205	-0.26%
2020/09/17	52	17.47	110	17.36	17.55	-58	8,368	-0.69%	大賣/
2020/09/16	18	15.96	8	16.07	16.20	10	6,853	0.15%
2020/09/15	15	15.86	49	15.93	16.25	-34	6,847	-0.50%
2020/09/14	47	16.29	13	16.06	15.90	34	6,652	0.51%
2020/09/11	144	16.54	26	16.90	16.20	118	6,375	1.85%	大買/鉅額交易
2020/09/10	111	16.88	131	16.83	17.20	-20	5,752	-0.35%	大買/大賣/
2020/09/09	48	15.99	42	15.86	16.15	6	4,808	0.12%
2020/09/08	40	15.20	22	15.26	15.30	18	4,004	0.45%
2020/09/07	8	15.08	7	15.21	15.25	1	3,496	0.03%
2020/09/03	2	13.80	4	13.40	13.80	-2	2,682	-0.07%
2020/09/02	0	0.00	4	13.28	13.45	-4	2,510	-0.16%
2020/09/01	6	13.00	0	0.00	13.10	6	2,435	0.25%
2020/08/31	7	13.15	2	13.15	13.00	5	2,447	0.20%
2020/08/27	0	0.00	0.2	12.80	12.80	-0.2	2,448	-0.01%
2020/08/25	1	13.05	1	13.00	12.95	0	2,440	0.00%
2020/08/21	40	12.50	40	12.75	12.75	0	2,403	0.00%
2020/08/20	60	12.46	52	12.37	12.35	8	2,368	0.34%
2020/08/19	10	12.85	0	0.00	12.90	10	2,326	0.43%
2020/08/18	2	13.10	0	0.00	13.10	2	2,292	0.09%
2020/08/17	11	12.55	5.2	13.09	13.35	5.8	2,223	0.26%
2020/08/14	0	0.00	6	12.33	12.45	-6	2,021	-0.30%
2020/08/13	0.1	12.30	0	0.00	12.30	0.1	2,028	0.00%
2020/08/11	20	12.25	0	0.00	12.20	20	2,127	0.94%
2020/08/10	0	0.00	4	12.15	12.20	-4	2,124	-0.19%
2020/08/05	4	11.50	2	11.55	11.55	2	2,107	0.09%
2020/08/04	2	11.45	0	0.00	11.45	2	2,117	0.09%
2020/07/30	4	11.45	0	0.00	11.45	4	2,188	0.18%
2020/07/29	6	11.35	1	11.30	11.35	5	2,204	0.23%
2020/07/27	3	11.43	0	0.00	11.45	3	2,272	0.13%
2020/07/24	2	11.75	0	0.00	11.80	2	2,258	0.09%
2020/07/20	0	0.00	2	12.55	12.55	-2	2,331	-0.09%
2020/07/16	0	0.00	1	12.75	12.70	-1	2,377	-0.04%
2020/07/15	0	0.00	15	12.60	12.65	-15	2,366	-0.63%
2020/07/10	5	12.35	0	0.00	12.30	5	2,420	0.21%
2020/07/09	11	12.60	6	12.70	12.60	5	2,418	0.21%
2020/07/08	9.1	12.47	0	0.00	12.50	9.1	2,413	0.38%
2020/07/06	14	12.45	0	0.00	12.40	14	2,404	0.58%
2020/06/29	1	12.20	0	0.00	12.20	1	2,509	0.04%
2020/06/24	0	0.00	2	12.40	12.45	-2	2,518	-0.08%
2020/06/22	6	12.87	5	12.87	12.60	1	2,547	0.04%
2020/06/18	0	0.00	2	12.30	12.10	-2	2,506	-0.08%
2020/06/16	0	0.00	2	12.00	11.95	-2	2,661	-0.08%
2020/06/15	2	11.85	1	11.85	11.70	1	2,706	0.04%
2020/06/12	2	11.80	1	11.75	11.80	1	2,709	0.04%
2020/06/10	1	12.55	0	0.00	12.45	1	2,681	0.04%
2020/06/09	0	0.00	3	12.60	12.60	-3	2,721	-0.11%
2020/06/08	2	12.50	36	12.41	12.50	-34	2,713	-1.25%
2020/06/05	1	12.35	3	12.35	12.35	-2	2,686	-0.07%
2020/06/03	0.2	12.20	31	12.20	12.30	-30.8	2,663	-1.16%
2020/06/01	0	0.00	2	12.05	12.05	-2	2,646	-0.08%
2020/05/29	1	11.90	0	0.00	11.85	1	2,628	0.04%
2020/05/28	1	12.05	0	0.00	12.00	1	2,590	0.04%
2020/05/27	1	11.95	0	0.00	11.95	1	2,596	0.04%
2020/05/26	0	0.00	1	12.05	11.95	-1	2,603	-0.04%
2020/05/25	2	11.88	1	11.95	11.90	1	2,594	0.04%
2020/05/22	3	11.93	0	11.95	11.90	3	2,597	0.12%
2020/05/21	1	12.20	0	0.00	12.25	1	2,576	0.04%
2020/05/20	1	12.10	0	0.00	12.20	1	2,554	0.04%
2020/05/19	2	12.33	3	12.28	12.40	-1	2,509	-0.04%
2020/05/18	0	0.00	1	11.90	11.80	-1	2,409	-0.04%
2020/05/15	0	0.00	1	11.70	11.85	-1	2,397	-0.04%
2020/05/14	1	11.85	0	0.00	11.85	1	2,390	0.04%
2020/05/13	1	11.85	0	0.00	12.05	1	2,390	0.04%
2020/05/12	3	11.98	0	0.00	12.05	3	2,380	0.13%
2020/05/11	1	12.15	0	0.00	12.15	1	2,353	0.04%
2020/05/08	1	12.15	0	0.00	12.15	1	2,336	0.04%
2020/05/07	1	12.20	0	0.00	12.25	1	2,322	0.04%
2020/05/06	1	12.25	2	12.30	12.25	-1	2,309	-0.04%
2020/05/04	0	0.00	1	12.10	12.15	-1	2,268	-0.04%
2020/04/30	2	12.33	6	12.36	12.45	-4	2,244	-0.18%
2020/04/24	1	11.90	12	11.89	11.80	-11	2,197	-0.50%
2020/04/23	5	11.75	0	0.00	11.80	5	2,168	0.23%
2020/04/22	5	10.65	0	0.00	11.00	5	2,081	0.24%
2020/04/21	1	10.90	1	10.95	10.85	0	2,070	0.00%
2020/04/17	1	11.50	1	11.45	11.45	0	2,022	0.00%
2020/04/16	7	11.31	7	11.29	11.30	0	1,987	0.00%
2020/04/13	0	0.00	1	11.15	11.10	-1	1,947	-0.05%
2020/04/10	0	0.00	2	10.85	10.95	-2	1,922	-0.10%
2020/04/09	0	0.00	2	10.60	10.75	-2	1,925	-0.10%
2020/04/07	0	0.00	56	10.25	10.30	-56	1,874	-2.99%
2020/04/06	1	10.00	0	0.00	10.00	1	1,846	0.05%
2020/03/31	0	0.00	2	10.00	10.05	-2	1,818	-0.11%
2020/03/27	2	9.72	0	0.00	9.70	2	1,795	0.11%
2020/03/26	2	9.73	0	0.00	9.55	2	1,782	0.11%
2020/03/23	0	0.00	2	8.35	8.25	-2	1,763	-0.11%
2020/03/20	2	8.65	2	9.05	8.73	0	1,761	0.00%
2020/03/19	3	8.78	2	9.13	8.55	1	1,720	0.06%
2020/03/18	2	9.70	0	0.00	9.50	2	1,682	0.12%
2020/03/13	2	10.00	20	9.92	10.45	-18	1,793	-1.00%
2020/03/10	3	11.40	3	11.50	11.60	0	1,664	0.00%
2020/03/06	5.2	12.15	0	12.20	12.10	5.2	1,595	0.32%
2020/01/30	0.1	12.55	0	0.00	12.55	0.1	2,176	0.00%
2020/01/17	0	0.00	10	13.60	13.70	-10	2,155	-0.46%
2020/01/16	2	13.70	0	0.00	13.65	2	2,160	0.09%
2020/01/13	0	0.00	2	13.75	13.80	-2	2,154	-0.09%
2020/01/10	1	13.70	0	0.00	13.80	1	2,180	0.05%
2020/01/08	1	13.75	0	0.00	13.70	1	2,182	0.05%
2020/01/06	0	0.00	2	14.10	14.10	-2	2,146	-0.09%
2020/01/03	5	14.00	0	0.00	14.05	5	2,119	0.24%
2019/12/31	2	13.85	0	0.00	13.85	2	2,096	0.10%
2019/12/30	5	14.00	0	0.00	13.95	5	2,091	0.24%
2019/12/27	0	0.00	2	14.00	14.00	-2	2,082	-0.10%
2019/12/25	3	13.93	0	0.00	13.90	3	2,087	0.14%
2019/12/23	14	14.12	1	14.05	13.95	13	2,102	0.62%
2019/12/20	2	14.13	0	14.15	14.20	2	2,100	0.09%
2019/12/19	11	14.26	0	0.00	14.25	11	2,079	0.53%
2019/12/18	3	14.50	0	0.00	14.50	3	2,049	0.15%
2019/12/17	31	14.40	2	14.50	14.50	29	2,011	1.44%
2019/12/12	2	14.05	0	0.00	14.05	2	1,941	0.10%
2019/12/04	0	0.00	0.6	13.55	13.60	-0.6	2,072	-0.03%
2019/11/28	0	0.00	1	13.70	13.70	-1	2,145	-0.05%
2019/11/12	0	0.00	12	13.79	13.75	-12	2,274	-0.53%
2019/11/08	0	0.00	40	14.00	14.00	-40	2,220	-1.80%
2019/11/07	40	14.25	0	0.00	14.25	40	2,168	1.84%
2019/11/06	0	0.00	1	13.85	14.00	-1	2,083	-0.05%
2019/11/04	11	13.78	1	13.90	13.90	10	1,954	0.51%
2019/11/01	1	13.60	0	0.00	13.60	1	1,857	0.05%
2019/10/17	0	0.00	3	13.03	13.05	-3	1,708	-0.18%
2019/10/14	0	0.00	1	12.70	12.70	-1	1,716	-0.06%
2019/10/07	0	0.00	2	12.70	12.70	-2	1,704	-0.12%
2019/09/25	0	0.00	2	13.15	13.15	-2	1,674	-0.12%
2019/09/19	8	13.00	0	0.00	13.10	8	1,623	0.49%
2019/09/18	3	13.15	0	0.00	13.20	3	1,597	0.19%
2019/09/16	0	0.00	4	13.33	13.55	-4	1,520	-0.26%
2019/09/12	0	0.00	20	12.95	13.10	-20	1,298	-1.54%
2019/09/09	0	0.00	2	13.00	12.90	-2	1,246	-0.16%
2019/09/06	10	12.81	0	0.00	12.80	10	1,234	0.81%
2019/09/05	10	13.05	2	13.05	13.05	8	1,186	0.67%
2019/09/04	0	0.00	4	12.95	13.00	-4	1,164	-0.34%
2019/09/03	24	12.86	4	12.93	12.75	20	1,132	1.77%
2019/09/02	2	12.65	2	12.90	12.85	0	1,115	0.00%
2019/08/30	4	12.65	0	0.00	12.65	4	1,083	0.37%
2019/08/28	0.2	12.45	4	12.55	12.50	-3.8	1,046	-0.36%
2019/08/27	15	12.65	0	0.00	12.55	15	1,038	1.45%
2019/08/26	1	12.60	1	12.60	12.60	0	1,018	0.00%
2019/08/20	4	12.20	0	0.00	12.35	4	972	0.41%
2019/08/19	1	12.30	1	12.35	12.35	0	933	0.00%
2019/08/02	4	11.90	0	0.00	11.90	4	827	0.48%
2019/08/01	2	11.95	0	0.00	11.95	2	825	0.24%
2019/07/31	0	0.00	5	12.00	11.95	-5	819	-0.61%
2019/07/30	0	0.00	0.6	12.00	12.05	-0.6	811	-0.08%
2019/07/29	5	12.08	0	0.00	12.10	5	817	0.61%
2019/06/19	0	0.00	3	11.75	11.80	-3	772	-0.39%
2019/06/03	0	0.00	2	11.95	11.90	-2	832	-0.24%
2019/05/28	0	0.00	0	12.35	12.35	0	798	0.00%
2019/05/23	1	11.85	0	0.00	11.85	1	773	0.13%
2019/05/22	0	0.00	0	11.95	11.95	0	787	-0.01%
2019/05/20	3	11.75	0	0.00	11.80	3	798	0.38%
2019/05/10	0	0.00	1	11.60	11.75	-1	864	-0.12%
2019/05/09	0	0.00	6	11.70	11.75	-6	855	-0.70%
2019/05/06	2	11.80	0	0.00	11.75	2	841	0.24%
2019/05/02	1	11.85	0	0.00	11.95	1	830	0.12%
2019/04/25	2	11.95	0	0.00	12.00	2	831	0.24%
2019/04/22	1	11.95	0	0.00	11.95	1	809	0.12%
2019/04/16	1	12.00	0	0.00	12.05	1	787	0.13%
2019/04/08	0	0.00	2	12.00	11.90	-2	765	-0.26%
2019/04/03	1	11.90	0	0.00	11.90	1	754	0.13%
2019/03/25	0	12.10	0	0.00	12.00	0	755	0.00%
2019/03/15	0	0.00	1	12.05	12.00	-1	721	-0.14%
2019/03/12	0	0.00	2	12.15	12.20	-2	730	-0.27%
2019/02/27	0	12.30	0	0.00	12.30	0	784	0.00%
2019/02/21	0	0.00	2	12.60	12.35	-2	769	-0.26%
2019/02/20	0	0.00	4	12.40	12.40	-4	754	-0.53%
2019/02/18	2	12.30	1	12.25	12.20	1	784	0.13%
2019/02/15	2	12.18	0	0.00	12.20	2	775	0.26%
2019/02/14	0	0.00	1	12.40	12.35	-1	769	-0.13%
2019/02/13	2	12.30	3	12.10	12.40	-1	753	-0.13%
2019/02/12	0	0.00	5	11.85	11.95	-5	721	-0.69%
2019/01/30	2	11.85	0	0.00	11.90	2	711	0.28%
2019/01/29	0	11.85	0	0.00	11.90	0	739	0.00%
2019/01/23	3	11.85	0	0.00	11.85	3	742	0.40%
2019/01/21	1	11.95	0	0.00	11.95	1	745	0.13%
2019/01/18	1	11.90	2	11.95	11.95	-1	748	-0.13%
2019/01/11	5	11.75	0	0.00	11.80	5	794	0.63%
2019/01/07	0	0.00	1	11.80	11.75	-1	813	-0.12%
2018/12/20	1	11.95	0	0.00	11.90	1	905	0.11%
2018/12/13	1	12.15	0	0.00	12.20	1	960	0.10%
2018/12/06	0	12.15	0	0.00	12.05	0	971	0.00%
2018/12/04	1	12.50	0	0.00	12.50	1	961	0.10%
2018/11/30	0	0.00	1	11.71	11.70	-1	931	-0.11%
2018/11/19	0	0.00	50	12.76	12.85	-50	878	-5.69%
2018/11/15	2	13.08	2	12.85	12.80	0	890	0.00%
2018/11/13	0	0.00	1	12.25	12.60	-1	852	-0.12%
2018/11/08	10	12.60	0	0.00	12.60	10	847	1.18%
2018/11/06	40	12.45	2.5	12.45	12.50	37.5	846	4.43%
2018/11/02	1	11.95	0	0.00	11.90	1	824	0.12%
2018/10/29	0	0.00	1	11.45	11.55	-1	809	-0.12%
2018/10/25	1	11.60	0	0.00	11.65	1	805	0.12%
2018/10/19	1	12.05	0	0.00	12.10	1	780	0.13%
2018/10/09	0	0.00	3	13.55	13.50	-3	712	-0.43%
2018/10/05	1	13.60	0	0.00	13.60	1	698	0.14%
2018/10/02	0	0.00	2	14.05	14.00	-2	663	-0.30%
2018/09/26	2	14.10	3	14.15	14.20	-1	664	-0.15%
2018/09/25	1	14.25	0	0.00	14.10	1	667	0.15%
2018/09/13	0	0.00	1	13.60	13.75	-1	672	-0.15%
2018/09/05	1	13.80	0	0.00	13.75	1	656	0.15%
2018/09/04	1	13.80	2	13.80	13.85	-1	686	-0.15%
2018/08/31	0	0.00	1	13.85	13.80	-1	713	-0.14%
2018/08/23	0	0.00	2	13.75	13.80	-2	756	-0.26%
2018/08/16	10	13.60	0	0.00	13.60	10	766	1.30%
2018/08/14	0	0.00	0.3	13.70	13.70	-0.3	787	-0.04%
2018/08/13	1	13.60	0	0.00	13.65	1	798	0.13%
2018/08/07	1	13.75	0	0.00	13.80	1	893	0.11%
2018/08/01	12	13.90	0	0.00	13.90	12	944	1.27%
2018/07/31	6	13.85	0	0.00	13.85	6	944	0.63%
2018/07/30	12	13.80	0	0.00	13.80	12	946	1.27%
2018/07/27	6	13.80	0	0.00	13.75	6	947	0.63%
2018/07/13	0	0.00	1	13.95	13.90	-1	964	-0.10%
2018/07/11	1	13.80	0	0.00	13.75	1	990	0.10%
2018/06/28	1	14.00	0	0.00	14.00	1	1,085	0.09%
2018/06/19	0	0.00	1	14.60	14.55	-1	1,059	-0.09%
2018/06/13	1	14.85	0	0.00	14.75	1	1,057	0.09%
2018/06/12	0	0.00	6	14.69	14.80	-6	1,072	-0.56%
2018/06/11	6	14.67	0	0.00	14.65	6	1,068	0.56%
2018/06/08	1	14.85	0	0.00	14.80	1	1,088	0.09%
2018/06/07	1	14.70	4	14.76	14.70	-3	1,086	-0.28%
2018/06/01	0	0.00	10	14.88	14.90	-10	1,101	-0.91%
2018/05/31	0	0.00	10.7	14.84	14.85	-10.7	1,097	-0.97%
2018/05/29	0	0.00	10	14.78	14.65	-10	1,092	-0.92%
2018/05/18	2	15.05	1	15.20	15.15	1	1,158	0.09%
2018/05/16	1	14.70	0	0.00	14.65	1	1,091	0.09%
2018/05/15	0	14.60	0	0.00	14.60	0	1,118	0.00%
2018/05/10	0	0.00	1	14.70	14.75	-1	1,194	-0.08%
2018/05/09	2	14.50	0	0.00	14.50	2	1,182	0.17%
2018/05/07	1	14.55	1	14.55	14.50	0	1,224	0.00%
2018/05/03	0	0.00	2	14.50	14.50	-2	1,252	-0.16%
2018/04/26	0	0.00	3	14.35	14.35	-3	1,431	-0.21%
2018/04/20	1	14.75	0	0.00	14.65	1	1,551	0.06%
2018/04/19	0	0.00	1	14.65	14.60	-1	1,571	-0.06%
2018/03/31	10	14.55	0	0.00	14.55	10	2,302	0.43%
2018/03/28	0	0.00	5	14.60	14.60	-5	2,519	-0.20%
2018/03/23	1	14.60	30	14.55	14.60	-29	2,683	-1.08%
2018/03/21	5	14.85	0	0.00	14.80	5	2,733	0.18%
2018/03/20	0	0.00	1	14.90	14.95	-1	2,870	-0.03%
2018/03/19	3	14.90	0	0.00	14.90	3	3,024	0.10%
2018/03/15	10	14.93	0	0.00	14.90	10	3,072	0.33%
2018/03/14	15	15.08	0	0.00	15.10	15	3,114	0.48%
2018/02/27	3	15.27	0	0.00	15.30	3	3,584	0.08%
2018/02/26	0	0.00	3	15.13	15.10	-3	3,561	-0.08%
2018/02/23	5	15.00	0	0.00	15.00	5	3,592	0.14%
2018/02/12	0	0.00	0	14.60	14.60	0	3,608	0.00%
2018/02/09	4	14.25	0	0.00	14.55	4	3,595	0.11%
2018/02/06	5	14.72	1	14.40	14.55	4	3,611	0.11%
2018/02/02	1	15.45	0	0.00	15.40	1	3,664	0.03%
2018/01/31	0	0.00	2	15.35	15.55	-2	3,706	-0.05%
2018/01/30	4	15.55	1	15.65	15.60	3	3,701	0.08%
2018/01/29	6	15.83	0	0.00	15.75	6	3,750	0.16%
2018/01/25	4	15.85	0	0.00	15.90	4	3,725	0.11%
2018/01/24	1	15.70	0	0.00	15.80	1	3,705	0.03%
2018/01/22	2	15.85	1	15.70	15.85	1	3,632	0.03%
2018/01/18	0	16.10	3	16.15	16.15	-3	3,543	-0.08%
2018/01/17	0	16.15	6	16.21	16.15	-6	3,522	-0.17%
2018/01/16	0	16.25	3	16.20	16.30	-3	3,500	-0.09%
2018/01/15	0	0.00	1	16.40	16.35	-1	3,471	-0.03%
2018/01/12	5	16.60	2	16.48	16.45	3	3,455	0.09%
2018/01/11	1	16.45	22	16.57	16.55	-21	3,407	-0.62%
2018/01/10	18	16.86	16.3	16.64	16.70	1.7	3,365	0.05%
2018/01/09	2	16.53	3	16.53	16.55	-1	3,197	-0.03%
2018/01/05	1	16.45	0	0.00	16.45	1	3,110	0.03%
2018/01/03	2	16.20	0	0.00	16.30	2	3,047	0.07%