• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    13.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,852張
  • 產業
    上市 營建類股

  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上曜 (1316)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.113.6500.0013.650.13,7070.00%
2025/01/201013.951213.9013.90-23,745-0.05%
2025/01/17113.9000.0013.8013,7710.03%
2025/01/162214.252114.1014.1013,7860.03%
2025/01/15314.13714.1914.35-43,752-0.11%
2025/01/14113.6500.0013.6513,6730.03%
2025/01/133.113.28213.1313.151.13,6520.03%
2025/01/10113.7000.0013.7513,5870.03%
2025/01/091314.04113.8513.80123,5750.34%
2025/01/08514.7000.0014.7053,5260.14%
2025/01/071514.89414.8614.75113,5500.31%
2025/01/068.115.51315.5515.155.13,5620.14%
2025/01/039316.508316.2015.55103,6930.27%
2025/01/02716.084315.8016.30-363,152-1.14%
2024/12/31414.753014.9015.00-262,787-0.93%
2024/12/30714.791814.7614.60-112,762-0.40%
2024/12/26214.13413.9514.05-22,703-0.07%
2024/12/25114.1000.0014.1012,7510.04%
2024/12/24114.00214.1514.00-12,788-0.04%
2024/12/23213.95214.0814.0002,8450.00%
2024/12/19213.8500.0013.8523,0520.07%
2024/12/18114.00214.1514.00-13,305-0.03%
2024/12/17413.85113.9513.9533,3300.09%
2024/12/161413.85913.7913.7553,3350.15%
2024/12/133214.70214.5513.95303,3410.90%
2024/12/12414.5600.0014.5043,2820.12%
2024/12/11214.5500.0014.3523,2960.06%
2024/12/10314.6800.0014.5033,3580.09%
2024/12/09114.6000.0014.6013,4730.03%
2024/12/05115.10114.6514.6503,5630.00%
2024/12/04115.2000.0014.8513,6290.03%
2024/12/022315.092115.0014.9523,8300.05%
2024/11/2800.00114.1514.25-14,123-0.02%
2024/11/271014.8300.0014.50104,3170.23%
2024/11/26715.2000.0015.0574,3980.16%
2024/11/25315.1500.0015.1034,4920.07%
2024/11/2200.00414.8014.80-44,596-0.09%
2024/11/21214.60214.8514.8004,7350.00%
2024/11/20214.6000.0014.5024,8940.04%
2024/11/1900.00514.7014.70-55,044-0.10%
2024/11/1500.001015.3015.00-105,462-0.18%
2024/11/141014.7900.0014.65105,7710.17%
2024/11/131414.881114.9215.0035,8450.05%
2024/11/12714.9900.0015.0075,9260.12%
2024/11/1100.00214.9515.00-25,933-0.03%
2024/11/08215.0000.0014.9526,0820.03%
2024/11/0700.001115.2915.10-116,250-0.18%
2024/11/061215.05314.9714.9596,3790.14%
2024/11/05114.8500.0014.8016,5780.02%
2024/11/04114.9500.0014.8016,9490.01%
2024/11/01615.00315.1015.2537,2610.04%
2024/10/29314.60114.6514.6029,2340.02%
2024/10/28115.007514.9414.95-749,413-0.79%
2024/10/25314.90114.9514.9029,6660.02%
2024/10/241715.24515.4515.05129,9380.12%
2024/10/23115.65115.5015.50010,0030.00%
2024/10/22715.3600.0015.45710,1940.07%
2024/10/21115.45115.4015.65010,4500.00%
2024/10/181515.48315.4515.501210,9440.11%
2024/10/17515.9000.0015.75511,4280.04%
2024/10/1600.00715.4515.70-711,787-0.06%
2024/10/1500.00216.0015.65-212,439-0.02%
2024/10/14515.85115.7015.80412,8750.03%
2024/10/11215.3000.0015.25213,8970.01%
2024/10/091215.60515.6415.35714,2890.05%
2024/10/081616.20116.4016.401514,2500.11%
2024/10/07416.60316.6016.55114,2460.01%
2024/10/041516.60316.6016.701214,3340.08%
2024/10/012116.7100.0016.952114,3370.15%
2024/09/30216.934516.9016.85-4314,338-0.30%
2024/09/274316.9600.0017.204314,3470.30%
2024/09/2600.00117.2016.85-114,340-0.01%
2024/09/25417.01317.0817.00114,3550.01%
2024/09/24617.03116.6516.65514,3360.03%
2024/09/231216.866.116.7416.855.914,2970.04%
2024/09/206517.6011.117.4317.5053.914,1860.38%
2024/09/19119.101118.9919.15-1013,971-0.07%
2024/09/18218.7000.0018.65213,9820.01%
2024/09/13118.55118.5518.50014,0250.00%
2024/09/12617.95718.0018.10-114,067-0.01%
2024/09/11217.603517.6017.70-3314,083-0.23%
2024/09/10318.35617.8017.75-314,085-0.02%
2024/09/09518.1700.0018.40514,1460.04%
2024/09/05618.95119.4018.80514,2980.03%
2024/09/042218.981119.0618.801115,1340.07%
2024/09/031520.071220.2619.80315,4310.02%
2024/09/0210.120.384620.4620.00-35.915,395-0.23%
2024/08/305520.091020.1620.354515,3360.29%
2024/08/291220.181020.3019.95215,2070.01%
2024/08/28119.505119.3019.50-5015,124-0.33%
2024/08/277019.342019.3519.355015,3230.33%
2024/08/262320.202319.5319.35015,6920.00%
2024/08/231120.153020.5820.10-1915,685-0.12%
2024/08/222720.478320.5220.75-5615,726-0.36%
2024/08/21921.04520.9520.75415,5880.03%
2024/08/201221.05620.9821.00615,4630.04%
2024/08/191320.8419.221.0121.05-6.215,381-0.04%
2024/08/16520.561520.4920.50-1015,229-0.07%
2024/08/15719.56519.6719.55214,9840.01%
2024/08/14119.50119.5019.50014,9750.00%
2024/08/13119.8500.0019.55114,9400.01%
2024/08/12220.051720.1119.85-1514,948-0.10%
2024/08/092919.843019.7719.45-114,844-0.01%
2024/08/08818.681218.8318.90-414,754-0.03%
2024/08/071119.232419.5319.35-1314,722-0.09%
2024/08/068018.317018.0018.051014,6590.07%
2024/08/053219.66420.0519.402814,4020.19%
2024/08/0211322.337121.8021.554214,2180.30% 大買/
2024/08/0134.221.48107.422.5022.85-73.213,219-0.55% 大賣/
2024/07/311521.081620.8520.80-113,333-0.01%
2024/07/302220.631720.6021.10515,2600.03%
2024/07/2961.120.866320.6220.75-1.915,566-0.01%
2024/07/26520.37320.0720.35216,1890.01%
2024/07/23220.401020.3920.35-816,772-0.05%
2024/07/2210.119.512919.3719.55-18.916,677-0.11%
2024/07/1976.121.416220.7420.5014.116,6660.08%
2024/07/185121.4047.121.0421.053.916,3460.02%
2024/07/17140.221.051021.2521.10130.216,5310.79% 大買/鉅額交易
2024/07/1611121.2111621.0721.00-516,343-0.03% 大買/大賣/
2024/07/153120.688520.6520.35-5415,797-0.34%
2024/07/12202.120.9110721.2619.8095.115,4200.62% 大買/大賣/
2024/07/111720.415121.3021.45-3414,415-0.24%
2024/07/10519.441319.6819.50-814,068-0.06%
2024/07/082819.643419.3719.25-614,012-0.04%
2024/07/05919.12419.0018.90513,9970.04%
2024/07/04118.8500.0018.95114,0830.01%
2024/07/03118.55118.8518.75014,2480.00%
2024/07/02318.68418.8018.50-114,342-0.01%
2024/07/01419.01318.9818.85114,4160.01%
2024/06/28118.65619.0018.70-514,525-0.03%
2024/06/27318.48618.5918.45-314,700-0.02%
2024/06/26219.001618.8518.75-1414,778-0.09%
2024/06/25218.951318.7618.90-1115,326-0.07%
2024/06/24619.12419.1819.00215,6700.01%
2024/06/21219.10419.1519.05-215,833-0.01%
2024/06/20619.16519.1019.15115,9040.01%
2024/06/191019.20319.2719.25716,1220.04%
2024/06/1800.00119.5019.55-116,203-0.01%
2024/06/17419.461519.4419.35-1116,336-0.07%
2024/06/144020.123020.0419.551016,6010.06%
2024/06/13819.739.119.6819.55-1.116,712-0.01%
2024/06/122119.6537.219.5419.85-16.217,223-0.09%
2024/06/1111620.9214520.5020.15-2918,267-0.16% 大買/大賣/
2024/06/075719.8263.220.2120.75-6.218,009-0.03%
2024/06/06218.781218.5318.90-1018,404-0.05%
2024/06/051619.0313.119.0418.902.919,1770.02%
2024/06/045.119.2010819.1119.10-102.920,106-0.51% 大賣/鉅額交易
2024/06/0312.219.48619.4019.356.222,4760.03%
2024/05/3112220.2519.320.0419.75102.723,4220.44% 大買/鉅額交易
2024/05/303619.8768.119.9619.70-32.123,917-0.13%
2024/05/29519.02419.1019.10123,9160.00%
2024/05/2841.318.852118.6818.8520.325,1340.08%
2024/05/27417.99518.0418.10-125,9880.00%
2024/05/241318.0700.0018.001326,9710.05%
2024/05/2314.117.92517.9818.059.127,4710.03%
2024/05/22218.401318.3218.45-1128,083-0.04%
2024/05/211318.35418.4418.40928,8440.03%
2024/05/201319.001.919.0818.6511.129,9620.04%
2024/05/17718.982018.9518.95-1330,583-0.04%
2024/05/168.119.08419.2319.054.130,8970.01%
2024/05/1510119.00319.0018.859831,0060.32% 大買/
2024/05/14818.98419.1118.90431,0280.01%
2024/05/133618.911119.0618.952530,9820.08%
2024/05/101319.202219.2819.10-930,904-0.03%
2024/05/0911.120.00819.7819.603.130,8010.01%
2024/05/082320.1821.119.9820.151.930,7870.01%
2024/05/0732.220.402320.9520.209.230,8090.03%
2024/05/0663.121.4858.121.6621.05530,5560.02%
2024/05/0333622.9231622.8022.302029,8830.07% 大買/大賣/
2024/05/0240.121.6877.222.0922.30-37.127,813-0.13%
2024/04/3011920.597920.4920.304027,2170.15% 大買/
2024/04/295319.677519.8720.55-2226,288-0.08%
2024/04/261318.951318.8618.70025,5860.00%
2024/04/252119.142519.2718.70-425,455-0.02%
2024/04/24618.572018.6718.50-1425,200-0.06%
2024/04/233919.152918.5118.451025,0520.04%
2024/04/221218.3930.918.7719.15-18.924,395-0.08%
2024/04/19517.526.517.3817.45-1.524,232-0.01%
2024/04/18817.91618.0718.00224,1130.01%
2024/04/17217.9500.0017.95224,0130.01%
2024/04/16118.552518.1517.90-2423,937-0.10%
2024/04/15918.872118.7918.70-1223,813-0.05%
2024/04/121019.201119.0619.15-123,7140.00%
2024/04/11819.581419.8119.35-623,644-0.03%
2024/04/102520.021319.9519.951223,5370.05%
2024/04/0918.219.991819.9820.000.223,4030.00%
2024/04/08319.856119.5019.85-5823,228-0.25%
2024/04/034119.423919.4519.45223,0910.01%
2024/04/022519.983319.9419.95-822,975-0.03%
2024/04/0111819.917019.8619.954822,8280.21% 大買/
2024/03/292419.642119.3419.20322,6210.01%
2024/03/285720.023619.7819.302122,4790.09%
2024/03/274219.174119.4019.30121,9040.00%
2024/03/264918.996918.4918.10-2021,510-0.09%
2024/03/2500.00319.2019.20-321,314-0.01%
2024/03/221919.5318819.3419.40-16921,220-0.80% 大賣/鉅額交易
2024/03/21119.50219.4019.55-120,9610.00%
2024/03/203319.973219.6519.60120,8120.00%
2024/03/198520.3169.920.1719.8515.120,6560.07%
2024/03/1840.120.273920.4220.401.120,3260.01%
2024/03/1517020.09104.220.2019.9565.820,0420.33% 大買/大賣/
2024/03/14143.420.25139.220.5820.504.219,4740.02% 大買/大賣/
2024/03/1311920.18140.219.7919.65-21.218,310-0.12% 大買/大賣/
2024/03/129721.4749.120.8820.6547.917,7250.27%
2024/03/11143.222.8813922.7322.804.216,9750.02% 大買/大賣/
2024/03/0817924.16141.123.8422.6037.916,1780.23% 大買/大賣/
2024/03/07171.926.89119.225.9725.1052.615,1970.35% 大買/大賣/
2024/03/0638.225.397125.7226.20-32.812,798-0.26%
2024/03/057722.5797.423.4823.85-20.411,773-0.17%
2024/03/04147.121.859921.7521.7048.110,9920.44% 大買/
2024/03/0123222.129822.0721.3013410,5301.27% 大買/鉅額交易
2024/02/2920420.129420.6821.001109,1961.20% 大買/鉅額交易
2024/02/2769.119.954719.7219.1022.18,1810.27%
2024/02/262418.713018.9219.60-67,184-0.08%
2024/02/2322.117.951518.1417.857.16,6590.11%
2024/02/2236.517.443.117.6217.3033.45,9470.56%
2024/02/21204.218.48160.118.1418.1044.15,1250.86% 大買/大賣/
2024/02/204217.706.218.1718.4035.83,9600.90%
2024/02/193.216.23416.4616.75-0.83,271-0.03%
2024/02/16514.65514.9115.2502,8970.00%
2024/02/15814.24814.2613.9002,7050.00%
2024/02/05813.8400.0013.7082,6410.30%
2024/02/021313.912013.9513.95-72,612-0.27%
2024/02/01913.72413.5013.7552,5760.19%
潤泰新、國建去年12月績優UDN聯合新聞網－20天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－20天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
上曜營收／房市、材料雙引擎驅動！12月年增2倍 今年前景可期UDN聯合新聞網－20天前
上曜（1316）10日公告，12月營收2.04億元，年增278.06%，已連續4個月的月增率正成長；2024年營收15.......詳全文
上曜 相關文章