恆大 (1325)-玉山-台中券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
28.55
漲跌
▲0.15
漲幅
+0.53%
成交量
190張
產業
上市塑膠類股
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	28.70	28.65	-1	570	-0.18%
2024/05/16	0.1	27.90	0	0.00	27.90	0.1	600	0.02%
2024/05/15	0.1	27.90	0	0.00	27.90	0.1	616	0.02%
2024/05/14	0	0.00	2	27.80	27.60	-2	654	-0.31%
2024/05/09	1	28.20	0	0.00	27.75	1	884	0.11%
2024/05/02	0	0.00	1	27.85	27.85	-1	1,081	-0.09%
2024/04/23	0.1	27.99	0	0.00	28.20	0.1	1,362	0.01%
2024/04/18	0	28.70	0	0.00	29.05	0	1,501	0.00%
2024/04/16	0.2	27.70	0	0.00	27.35	0.2	1,721	0.01%
2024/04/15	0	0.00	5	28.60	28.55	-5	1,850	-0.27%
2024/04/12	0.1	28.70	0	0.00	28.55	0.1	1,963	0.01%
2024/04/11	0.1	29.30	0	0.00	28.95	0.1	2,171	0.00%
2024/03/27	1	29.45	0	0.00	29.45	1	3,022	0.03%
2024/03/26	0	0.00	2	29.10	28.90	-2	3,773	-0.05%
2024/03/25	1	29.55	0	0.00	29.25	1	3,835	0.03%
2024/03/21	0	0.00	2	29.88	29.75	-2	3,965	-0.05%
2024/03/19	0	0.00	9	30.41	30.25	-9	3,986	-0.23%
2024/03/11	0	0.00	1	32.35	32.10	-1	4,193	-0.02%
2024/03/08	0.7	31.55	0	0.00	31.45	0.7	4,296	0.02%
2024/03/07	1	31.95	1	32.00	31.90	0	4,372	0.00%
2024/03/06	3	32.48	1	32.80	32.55	2	4,533	0.04%
2024/03/05	0.2	32.80	0	0.00	32.55	0.2	4,800	0.00%
2024/03/04	1	33.20	0	0.00	33.10	1	4,961	0.02%
2024/03/01	1.2	33.82	0	0.00	33.70	1.2	5,052	0.02%
2024/02/29	1	34.75	0	0.00	34.30	1	5,058	0.02%
2024/02/27	0.1	34.37	0	0.00	33.90	0.1	5,064	0.00%
2024/02/23	3.1	33.87	1	34.05	34.05	2.1	5,011	0.04%
2024/02/21	0	0.00	5	35.50	35.50	-5	4,966	-0.10%
2024/02/20	1	35.50	0	0.00	35.45	1	4,952	0.02%
2024/02/19	1	36.30	1	36.45	35.70	0	4,941	0.00%
2024/02/16	0.1	35.50	0	0.00	36.50	0.1	4,922	0.00%
2024/02/15	9	36.00	4	35.50	35.35	5	4,904	0.10%
2024/02/02	4	38.35	1	38.05	38.05	3	4,839	0.06%
2024/02/01	24	39.84	24	39.95	39.25	0	4,799	0.00%
2024/01/31	1	39.00	0	0.00	39.80	1	4,626	0.02%
2024/01/30	0.1	36.80	0	0.00	36.20	0.1	4,503	0.00%
2024/01/25	1	37.85	0	0.00	37.60	1	4,440	0.02%
2024/01/24	0	0.00	1	38.70	38.35	-1	4,419	-0.02%
2024/01/23	3	38.45	1	38.05	38.75	2	4,390	0.05%
2024/01/22	0.1	37.50	0	0.00	38.35	0.1	4,358	0.00%
2024/01/19	9	37.38	8	37.15	37.40	1	4,321	0.02%
2024/01/18	5	38.26	0	0.00	38.20	5	4,270	0.12%
2024/01/17	4.7	39.98	2	40.35	39.50	2.7	4,213	0.06%
2024/01/16	16	42.76	18	42.41	42.50	-2	4,120	-0.05%
2024/01/15	7.1	42.66	8	42.21	41.80	-0.9	4,041	-0.02%
2024/01/12	2	43.28	7	42.99	42.70	-5	4,002	-0.12%
2024/01/11	11	42.51	6	42.01	42.95	5	3,950	0.13%
2024/01/10	15	43.67	23	44.34	42.95	-8	3,895	-0.21%
2024/01/09	18	42.71	8	41.95	43.75	10	3,712	0.27%
2024/01/08	7.1	42.57	20	41.55	41.80	-12.9	3,575	-0.36%
2024/01/05	14.2	45.42	11	44.93	43.00	3.2	3,458	0.09%
2024/01/04	1	47.00	16	47.25	47.75	-15	3,244	-0.46%
2024/01/03	1	42.05	0	0.00	43.45	1	3,076	0.03%
2023/12/28	3	39.20	0	0.00	39.65	3	2,918	0.10%
2023/12/27	27	40.53	26	40.62	40.70	1	2,869	0.03%
2023/12/26	27	40.06	23	40.20	40.15	4	2,811	0.14%
2023/12/25	6	39.50	5	39.66	39.40	1	2,713	0.04%
2023/12/22	36	41.51	24.5	40.37	40.90	11.5	2,607	0.44%
2023/12/21	32.5	46.24	36	47.19	40.85	-3.5	2,361	-0.15%
2023/12/20	4	44.50	15	44.90	44.90	-11	1,601	-0.69%
2023/12/18	5	36.78	5	37.07	37.15	0	1,458	0.00%
2023/12/15	0	0.00	0.1	34.60	33.80	-0.1	1,382	-0.01%
2023/12/14	10.1	35.43	0	0.00	35.30	10.1	1,363	0.74%
2023/12/13	11	34.76	11	34.08	34.75	0	1,340	0.00%
2023/12/12	1	33.00	5	33.55	32.70	-4	1,304	-0.31%
2023/12/11	1	35.95	0	0.00	34.50	1	1,277	0.08%
2023/12/07	0	0.00	4	38.75	37.40	-4	1,204	-0.33%
2023/12/06	5	36.22	5	36.10	38.60	0	1,158	0.00%
2023/12/05	7	41.44	2	38.70	38.70	5	1,075	0.46%
2023/12/04	6	42.72	1	42.95	42.95	5	958	0.52%
2023/12/01	7	38.10	4	38.10	39.05	3	867	0.35%
2023/11/30	193	34.79	191	34.99	35.50	2	687	0.29%	大買/大賣/
2023/11/29	7	31.09	9.2	31.75	32.30	-2.2	411	-0.52%
2023/11/28	6	29.40	1	29.40	29.40	5	238	2.10%
2023/11/27	0	0.00	1	26.75	26.75	-1	135	-0.74%
2023/11/24	0	0.00	0	23.65	24.35	0	115	-0.03%
2023/11/17	0	0.00	1	22.55	22.55	-1	86	-1.16%
2023/11/15	0	0.00	1	22.40	22.45	-1	85	-1.17%
2023/11/10	1	22.30	0	0.00	22.30	1	87	1.14%
2023/11/08	0	22.55	0	0.00	22.55	0	90	0.00%
2023/09/25	1	22.55	0	0.00	22.50	1	121	0.82%
2023/09/05	0	22.80	0	0.00	22.70	0	148	0.01%
2023/09/04	0	23.05	0	0.00	22.75	0	152	0.01%
2023/09/01	1	23.00	1.2	22.93	22.90	-0.2	154	-0.15%
2023/08/28	0	22.65	0	0.00	22.60	0	169	0.01%
2023/08/24	0.2	22.55	0	0.00	22.40	0.2	173	0.11%
2023/08/22	0	0.00	2	22.45	22.35	-2	186	-1.08%
2023/08/21	0	0.00	2	22.50	22.35	-2	220	-0.91%
2023/08/17	0	0.00	2.2	22.35	22.35	-2.2	242	-0.91%
2023/08/11	0	0.00	2	22.70	22.55	-2	268	-0.75%
2023/08/02	1	22.35	0	0.00	22.25	1	267	0.37%
2023/07/31	0	0.00	2	22.40	22.30	-2	267	-0.75%
2023/07/20	0	0.00	11	23.00	23.00	-11	267	-4.12%
2023/07/13	0	22.80	0	0.00	22.50	0	270	0.00%
2023/06/28	1	24.40	0	0.00	24.00	1	260	0.38%
2023/06/27	10	24.51	0	0.00	24.20	10	258	3.86%
2023/06/09	1	24.70	0	0.00	24.50	1	254	0.39%
2023/06/06	0	0.00	5	25.20	25.10	-5	255	-1.96%
2023/06/02	1	25.65	1	25.55	25.55	0	264	0.00%
2023/05/26	1	25.25	1.3	25.24	25.35	-0.3	253	-0.12%
2023/05/25	18	26.32	115	26.40	25.95	-97	246	-39.36%	大賣/
2023/05/24	51.3	25.74	52	25.76	25.70	-0.7	212	-0.33%
2023/05/23	2	25.10	0	0.00	25.10	2	197	1.01%
2023/05/22	96.2	24.68	14	25.17	25.30	82.2	207	39.63%
2023/05/19	30	24.48	17	24.11	24.10	13	194	6.68%
2023/05/17	2	23.50	0	0.00	23.50	2	186	1.07%
2023/05/02	5	24.00	0	0.00	24.05	5	217	2.30%
2023/04/21	5	23.95	0	0.00	23.55	5	233	2.14%
2023/04/13	0	0.00	1	24.00	23.85	-1	266	-0.37%
2023/04/07	0	0.00	0.2	23.90	23.75	-0.2	332	-0.05%
2023/03/31	0	24.10	0	24.10	23.65	0	530	-0.01%
2023/03/24	0	0.00	1	24.00	23.90	-1	833	-0.12%
2023/03/10	1	23.80	0	0.00	23.85	1	867	0.12%
2023/03/09	2	24.40	0	0.00	24.25	2	870	0.23%
2023/03/07	0	0.00	1	24.15	24.20	-1	921	-0.11%
2023/03/01	0	0.00	0.1	24.80	23.85	-0.1	916	-0.02%
2023/02/22	1	23.85	0	0.00	23.90	1	917	0.11%
2023/02/16	0	0.00	1	23.75	23.75	-1	905	-0.11%
2023/02/13	0	0.00	4	23.40	23.55	-4	908	-0.44%
2023/02/10	2	24.00	0	0.00	24.05	2	905	0.22%
2023/02/07	4	25.00	0	25.10	24.90	4	896	0.45%
2023/02/06	1	25.15	0	0.00	25.10	1	896	0.11%
2023/02/03	0	0.00	0	25.35	25.10	0	903	0.00%
2023/01/17	1	25.00	0	0.00	24.80	1	888	0.11%
2023/01/16	1	25.20	0	0.00	25.35	1	883	0.11%
2023/01/13	0.2	25.50	0	0.00	25.10	0.2	881	0.02%
2023/01/03	0	26.55	0	0.00	26.45	0	855	0.00%
2022/12/28	0	27.30	0	0.00	27.35	0	834	0.00%
2022/12/27	1	27.70	0	0.00	28.10	1	815	0.12%
2022/12/23	25	28.28	25	28.24	27.70	0	693	0.00%
2022/12/22	0	0.00	1	26.50	26.30	-1	595	-0.17%
2022/12/21	0	26.88	0	0.00	27.15	0	582	0.00%
2022/12/20	27	28.23	26	28.87	28.25	1	522	0.19%
2022/12/14	2	24.15	3	24.10	24.20	-1	305	-0.33%
2022/11/30	0	0.00	19	24.25	24.65	-19	296	-6.42%
2022/11/29	24	24.82	5.1	24.95	24.95	18.9	281	6.71%
2022/11/23	0	0.00	3	22.50	22.45	-3	277	-1.08%
2022/11/18	0	22.90	0	0.00	22.65	0	285	0.00%
2022/11/10	0	0.00	6	22.73	22.35	-6	308	-1.94%
2022/10/18	0	0.00	1	21.85	22.30	-1	324	-0.31%
2022/10/13	1	22.25	0	0.00	21.15	1	336	0.30%
2022/09/30	0	0.00	1	22.55	22.50	-1	354	-0.28%
2022/09/20	1	24.80	0	0.00	24.80	1	347	0.29%
2022/09/14	3	27.10	3	26.40	26.00	0	346	0.00%
2022/09/05	1	27.80	1	27.40	27.40	0	342	0.00%
2022/09/02	0	27.80	0	0.00	27.60	0	343	0.00%
2022/09/01	1	28.10	2	27.90	27.90	-1	343	-0.28%
2022/08/31	2	28.70	1	28.10	28.10	1	337	0.29%
2022/08/29	0	27.00	0	0.00	26.95	0	305	0.00%
2022/08/26	0	27.45	0	0.00	27.45	0	311	0.01%
2022/08/24	0	27.30	0	0.00	27.40	0	308	0.00%
2022/08/22	0.1	27.68	1	27.25	27.25	-0.9	307	-0.30%
2022/08/19	0	0.00	1	27.90	27.95	-1	302	-0.33%
2022/08/18	1	27.40	0	0.00	27.40	1	300	0.34%
2022/08/17	0	0.00	1	26.85	26.80	-1	296	-0.34%
2022/08/16	2	26.70	0	0.00	26.70	2	299	0.67%
2022/08/15	0	25.60	0	0.00	26.00	0	300	0.00%
2022/07/29	0	0.00	1	24.75	24.70	-1	386	-0.26%
2022/07/14	0	0.00	2	27.50	27.65	-2	682	-0.29%
2022/06/27	0	0.00	1	29.50	29.85	-1	1,195	-0.08%
2022/06/20	2	29.30	0	0.00	28.55	2	1,332	0.15%
2022/06/16	1	30.50	5	30.30	30.30	-4	1,337	-0.30%
2022/06/15	1	30.85	0	0.00	31.25	1	1,340	0.07%
2022/05/30	1	32.15	0	0.00	32.20	1	1,403	0.07%
2022/05/26	1	31.60	0	0.00	31.30	1	1,410	0.07%
2022/05/19	25	32.38	26.2	31.56	31.00	-1.2	1,457	-0.08%
2022/05/05	0	0.00	20	37.35	37.40	-20	1,548	-1.29%
2022/05/03	20	36.63	0	0.00	36.75	20	1,631	1.23%
2022/04/29	1	39.00	1	38.60	38.45	0	1,771	0.00%
2022/04/28	1	38.95	5	39.31	38.95	-4	1,883	-0.21%
2022/04/26	1	42.00	0	0.00	41.05	1	1,947	0.05%
2022/04/25	33	46.85	35	47.16	45.10	-2	1,990	-0.10%
2022/04/22	11	44.97	11	45.21	45.10	0	2,002	0.00%
2022/04/21	2	44.23	0	0.00	44.30	2	2,340	0.09%
2022/04/20	1	44.30	0	0.00	44.10	1	2,650	0.04%
2022/04/19	10	42.75	10	42.40	42.85	0	2,866	0.00%
2022/04/13	1	42.00	0	0.00	42.00	1	3,553	0.03%
2022/04/12	10	42.83	12	43.00	42.70	-2	3,603	-0.06%
2022/04/11	20	43.55	22	43.62	43.70	-2	3,701	-0.05%
2022/04/08	20	43.09	28	43.44	42.90	-8	3,683	-0.22%
2022/04/07	34	44.35	31	44.51	44.45	3	3,668	0.08%
2022/04/06	61	46.64	55	46.58	45.80	6	3,603	0.17%
2022/04/01	17	45.49	12	45.48	45.30	5	3,531	0.14%
2022/03/31	14	44.62	16	44.83	45.20	-2	3,426	-0.06%
2022/03/30	26	44.31	20	45.17	43.85	6	3,357	0.18%
2022/03/29	4	43.11	2	43.25	44.05	2	3,289	0.06%
2022/03/25	2	41.15	0	0.00	40.80	2	3,195	0.06%
2022/03/24	0	41.50	0	0.00	41.90	0	3,188	0.00%
2022/03/21	0	0.00	35	40.10	40.60	-35	3,227	-1.08%
2022/03/09	3	39.20	0	0.00	38.85	3	3,371	0.09%
2022/03/07	1	39.55	0	0.00	39.60	1	3,518	0.03%
2022/03/04	1	40.70	0	0.00	40.65	1	3,598	0.03%
2022/03/03	5	41.25	0	0.00	41.45	5	3,643	0.14%
2022/03/02	1	40.65	0	0.00	41.05	1	3,682	0.03%
2022/03/01	2	40.50	1	40.80	41.00	1	3,682	0.03%
2022/02/24	0	0.00	9.1	41.06	40.85	-9.1	3,674	-0.25%
2022/02/23	0	0.00	0.2	41.83	42.80	-0.2	3,662	-0.01%
2022/02/22	0.7	42.00	0	43.80	42.05	0.7	3,650	0.02%
2022/02/21	0	0.00	0.1	43.90	43.85	-0.1	3,638	0.00%
2022/02/16	1	44.25	1	44.79	44.25	0	3,626	0.00%
2022/02/15	1	44.65	0	0.00	44.55	1	3,612	0.03%
2022/02/14	0	0.00	7	45.56	45.10	-7	3,607	-0.19%
2022/02/11	43	47.82	41	48.09	47.55	2	3,582	0.06%
2022/02/10	30.4	47.87	30	47.05	47.10	0.4	3,551	0.01%
2022/02/08	0	0.00	3	46.00	46.05	-3	3,522	-0.09%
2022/02/07	13	46.79	1	46.70	46.65	12	3,505	0.34%
2022/01/26	12	48.80	2	48.58	49.80	10	3,472	0.29%
2022/01/25	2	51.55	4	51.10	50.60	-2	3,427	-0.06%
2022/01/24	81	54.14	70	53.69	54.20	11	3,381	0.33%
2022/01/21	30	52.69	26	51.95	52.50	4	3,222	0.12%
2022/01/20	59	51.11	60	51.14	50.80	-1	3,104	-0.03%
2022/01/19	3	54.83	5	54.32	53.50	-2	3,054	-0.07%
2022/01/18	11	55.59	12.1	54.33	54.30	-1.1	3,018	-0.04%
2022/01/17	40.2	55.71	41.6	55.10	55.80	-1.4	2,930	-0.05%
2022/01/14	38	56.86	34.1	56.17	55.00	3.9	2,781	0.14%
2022/01/13	14.8	56.11	12	56.28	57.00	2.8	2,420	0.11%
2022/01/12	15	52.68	14.1	51.52	53.00	0.9	2,107	0.04%
2022/01/11	27	56.83	29.3	54.60	52.30	-2.3	1,884	-0.12%
2022/01/10	9	56.39	38.1	57.76	58.10	-29.1	1,564	-1.86%
2022/01/07	42.3	49.20	55.1	50.82	52.90	-12.9	1,459	-0.88%
2022/01/06	29.1	48.65	29	48.26	48.10	0.1	1,280	0.00%
2022/01/05	4	48.51	4	46.95	46.90	0	1,166	0.00%
2022/01/04	27	46.94	25	48.31	47.70	2	1,109	0.18%
2021/12/22	0	0.00	1	45.30	44.90	-1	1,058	-0.09%
2021/12/20	0	44.90	0	0.00	44.95	0	1,076	0.00%
2021/12/17	1	46.40	1	46.70	45.50	0	1,074	0.00%
2021/12/16	1	45.20	0	0.00	44.65	1	1,030	0.10%
2021/12/14	0	0.00	1	45.30	44.60	-1	1,051	-0.10%
2021/12/13	0	0.00	1.1	44.56	44.95	-1.1	1,043	-0.11%
2021/12/10	12.1	46.17	15	46.47	45.70	-2.9	1,058	-0.27%
2021/12/08	20	45.50	21	45.20	45.15	-1	1,058	-0.09%
2021/12/07	11	45.88	13	45.88	46.05	-2	1,108	-0.18%
2021/12/06	5	47.12	11	46.65	46.80	-6	1,443	-0.42%
2021/12/03	6.1	47.17	0	0.00	48.00	6.1	1,665	0.36%
2021/12/02	31	47.91	52	48.76	48.55	-21	1,748	-1.20%
2021/12/01	30	46.36	0	0.00	46.70	30	1,713	1.75%
2021/11/30	3.1	44.91	3	44.83	44.05	0.1	1,644	0.01%
2021/11/29	1	48.00	0	48.20	48.20	1	1,563	0.06%
2021/11/26	2	42.65	0	0.00	43.85	2	1,521	0.13%
2021/11/23	1	40.05	0	0.00	40.00	1	1,510	0.07%
2021/11/15	2	39.25	0	0.00	39.30	2	1,550	0.13%
2021/11/11	1	40.00	0	0.00	40.00	1	1,604	0.06%
2021/11/09	1	40.75	1	41.05	41.15	0	1,651	0.00%
2021/11/05	0	41.10	3	41.25	40.80	-3	1,702	-0.18%
2021/11/04	0	0.00	2	41.40	41.20	-2	1,705	-0.12%
2021/11/01	0	0.00	0.1	41.05	41.00	-0.1	1,707	0.00%
2021/10/29	0	0.00	1	40.75	41.00	-1	1,707	-0.06%
2021/10/25	0	0.00	1	39.65	40.05	-1	1,746	-0.06%
2021/10/22	1	40.34	0	0.00	39.90	1	1,756	0.06%
2021/10/20	3	40.17	0	40.19	39.45	3	1,765	0.17%
2021/10/18	1	39.20	0.6	39.36	38.85	0.4	1,772	0.02%
2021/10/15	0	0.00	0.2	39.91	40.25	-0.2	1,789	-0.01%
2021/10/14	0	0.00	11	39.10	39.95	-11	1,840	-0.60%
2021/10/13	1	39.60	0	0.00	39.00	1	1,876	0.05%
2021/10/12	0.1	40.40	0	0.00	40.15	0.1	1,901	0.00%
2021/10/08	0	0.00	0	40.85	41.35	0	1,949	0.00%
2021/10/07	4	40.74	0	0.00	41.05	4	1,980	0.20%
2021/10/06	1	40.80	1	40.60	40.30	0	2,008	0.00%
2021/10/05	1.1	41.09	0	0.00	41.40	1.1	2,019	0.05%
2021/10/04	2	39.98	0	0.00	40.20	2	2,025	0.10%
2021/10/01	2	42.70	1.3	42.77	42.10	0.7	2,016	0.03%
2021/09/30	1	44.00	12.8	43.81	44.25	-11.8	2,014	-0.58%
2021/09/29	6	44.77	0	44.60	43.40	6	2,019	0.30%
2021/09/28	1	46.10	0.4	45.70	45.30	0.6	2,043	0.03%
2021/09/27	4	45.96	0.7	46.08	45.75	3.3	2,106	0.16%
2021/09/24	0	0.00	3.2	47.73	47.65	-3.2	2,145	-0.15%
2021/09/23	2	48.05	0.4	48.34	48.00	1.6	2,160	0.07%
2021/09/22	12	48.27	0	48.50	48.25	12	2,156	0.56%
2021/09/17	7	50.11	0	0.00	50.20	7	2,154	0.32%
2021/09/16	5	49.90	0	0.00	50.10	5	2,141	0.23%
2021/09/14	2	52.50	1	51.71	51.70	1	2,139	0.05%
2021/09/13	2	51.90	2.3	51.92	51.60	-0.3	2,121	-0.01%
2021/09/10	22	55.53	19	55.67	55.30	3	2,096	0.14%
2021/09/09	87	61.80	73.5	59.31	59.20	13.5	2,039	0.66%
2021/09/08	17	60.98	19.2	62.85	63.30	-2.2	1,679	-0.13%
2021/09/07	6	56.03	10	57.00	57.60	-4	1,439	-0.28%
2021/09/06	3.1	52.45	4.2	51.86	52.40	-1.1	1,356	-0.08%
2021/09/03	0	0.00	5	49.75	49.95	-5	1,336	-0.38%
2021/09/02	7	49.99	0.6	49.83	49.50	6.4	1,350	0.47%
2021/09/01	1	50.00	3	50.30	50.10	-2	1,358	-0.15%
2021/08/31	3	50.90	0	0.00	51.10	3	1,366	0.22%
2021/08/30	1	52.90	1	52.00	52.20	0	1,390	0.00%
2021/08/27	1	50.00	0.9	49.81	49.85	0.1	1,432	0.01%
2021/08/26	1	49.45	0	0.00	49.55	1	1,474	0.07%
2021/08/23	0	0.00	4	49.90	50.10	-4	1,565	-0.26%
2021/08/20	1	48.90	0	0.00	48.80	1	1,593	0.06%
2021/08/19	6	50.15	2	50.45	49.50	4	1,631	0.25%
2021/08/17	3	50.10	0.1	49.90	49.60	2.9	1,789	0.16%
2021/08/16	2.1	53.53	0	0.00	51.40	2.1	1,903	0.11%
2021/08/13	2.1	54.82	7	54.54	54.70	-4.9	2,057	-0.24%
2021/08/12	1	54.10	4	55.80	53.90	-3	2,205	-0.14%
2021/08/11	1.1	57.82	2	57.40	57.20	-0.9	2,423	-0.04%
2021/08/10	6	60.62	0	0.00	60.40	6	2,871	0.21%
2021/08/09	0.2	61.70	0	0.00	61.50	0.2	2,897	0.01%
2021/08/04	1	62.50	0	0.00	62.30	1	4,003	0.02%
2021/08/03	1	62.70	0	0.00	62.60	1	4,207	0.02%
2021/07/30	1	61.90	0	0.00	61.80	1	4,200	0.02%
2021/07/29	5	64.12	4	63.60	64.00	1	4,193	0.02%
2021/07/28	0	0.00	1	64.30	64.10	-1	4,191	-0.02%
2021/07/27	3	66.80	0	0.00	66.30	3	4,217	0.07%
2021/07/22	0	0.00	2.2	66.14	67.50	-2.2	4,354	-0.05%
2021/07/21	1	68.50	0	0.00	67.10	1	4,351	0.02%
2021/07/20	16	71.76	15	70.56	70.20	1	4,348	0.02%
2021/07/19	8	68.51	10	68.34	68.50	-2	4,306	-0.05%
2021/07/16	1	72.00	1	72.00	71.70	0	4,293	0.00%
2021/07/15	9	73.33	4.5	73.54	73.80	4.5	4,280	0.11%
2021/07/14	0	0.00	3	89.43	89.10	-3	4,245	-0.07%
2021/07/13	8	89.40	7.9	89.16	88.80	0.1	4,242	0.00%
2021/07/12	2	90.70	0	0.00	90.90	2	4,225	0.05%
2021/07/09	2	92.55	0	0.00	92.00	2	4,231	0.05%
2021/07/08	3.2	90.73	0	0.00	91.80	3.2	4,232	0.08%
2021/07/07	1	91.20	1	90.50	90.20	0	4,244	0.00%
2021/07/06	4	89.93	1	90.10	90.30	3	4,279	0.07%
2021/07/05	8	90.08	8	90.35	90.40	0	4,283	0.00%
2021/07/02	3	94.53	5	94.68	92.90	-2	4,264	-0.05%
2021/07/01	0	91.80	1	92.73	94.00	-1	4,222	-0.02%
2021/06/30	3.2	89.62	1	90.30	90.50	2.2	4,246	0.05%
2021/06/29	0	0.00	4	88.33	88.20	-4	4,291	-0.09%
2021/06/25	1	88.50	0	0.00	88.20	1	4,619	0.02%
2021/06/24	1	88.50	1	89.30	88.30	0	4,645	0.00%
2021/06/23	1	86.70	1	86.30	87.50	0	4,654	0.00%
2021/06/22	1	87.00	1.2	87.13	86.70	-0.2	4,665	0.00%
2021/06/18	1	88.00	0	0.00	88.10	1	4,856	0.02%
2021/06/17	0	0.00	1.1	88.72	87.90	-1.1	4,891	-0.02%
2021/06/16	0.1	88.00	0	0.00	88.40	0.1	4,945	0.00%
2021/06/15	1	87.80	3	87.33	87.90	-2	4,973	-0.04%
2021/06/11	1	89.30	0	0.00	89.20	1	4,991	0.02%
2021/06/10	0	0.00	0.1	91.50	91.10	-0.1	5,057	0.00%
2021/06/09	1	92.00	1	92.20	92.40	0	5,085	0.00%
2021/06/08	0	0.00	5	91.50	91.80	-5	5,154	-0.10%
2021/06/07	0	0.00	2	93.15	92.00	-2	5,184	-0.04%
2021/06/04	5	94.86	4	94.03	92.20	1	5,202	0.02%
2021/06/03	4	93.45	3	92.94	93.20	1	5,261	0.02%
2021/06/02	6	92.20	3	91.13	92.20	3	5,257	0.06%
2021/06/01	12	91.13	5	90.80	91.20	7	5,267	0.13%
2021/05/31	7	89.57	9	89.86	89.80	-2	5,274	-0.04%
2021/05/28	2	91.50	7	91.83	91.60	-5	5,246	-0.10%
2021/05/27	14	92.01	7.2	92.13	92.30	6.8	5,242	0.13%
2021/05/26	16.3	90.75	27	92.23	90.90	-10.7	5,291	-0.20%
2021/05/25	27.2	89.13	19	88.66	88.30	8.2	5,270	0.16%
2021/05/24	26	92.72	15.1	93.50	91.30	10.9	5,197	0.21%
2021/05/21	11	93.63	16	92.93	92.30	-5	5,098	-0.10%
2021/05/20	7	101.74	4.6	103.12	98.50	2.4	4,966	0.05%
2021/05/19	13.1	103.59	36.9	101.95	100.00	-23.8	4,829	-0.49%
2021/05/18	46	109.91	26	111.07	110.00	20	4,621	0.43%
2021/05/17	0	0.00	11	115.50	115.50	-11	4,223	-0.26%
2021/05/14	70.6	112.95	61.2	111.14	105.00	9.4	4,237	0.22%
2021/05/13	4	113.00	3.1	113.00	113.00	0.9	3,511	0.03%
2021/05/12	28.1	99.01	36	101.84	103.00	-7.9	3,507	-0.23%
2021/05/11	34	91.64	24.1	91.74	93.90	9.9	3,248	0.31%
2021/05/07	0	0.00	4	84.38	85.00	-4	3,213	-0.12%
2021/05/06	1	84.20	1	85.00	84.50	0	3,292	0.00%
2021/05/04	2	86.10	2	84.45	85.10	0	3,498	0.00%
2021/05/03	6.1	90.87	4	90.63	87.70	2.1	3,666	0.06%
2021/04/28	1	87.30	1	88.00	87.30	0	4,042	0.00%
2021/04/27	2	90.10	3	89.90	89.70	-1	4,317	-0.02%
2021/04/26	2.2	89.10	1	88.80	88.00	1.2	4,430	0.03%
2021/04/23	0.2	88.50	1	88.20	88.40	-0.8	4,717	-0.02%
2021/04/21	1	90.80	1	91.00	90.90	0	4,770	0.00%
2021/04/16	0	0.00	1	88.70	88.90	-1	5,210	-0.02%
2021/04/15	2	86.35	0	0.00	88.60	2	5,241	0.04%
2021/04/14	2	85.60	1	85.80	85.30	1	5,242	0.02%
2021/04/13	12	87.18	11	87.47	87.00	1	5,257	0.02%
2021/04/12	2	89.00	0	0.00	88.30	2	5,270	0.04%
2021/04/09	2	91.30	0	0.00	90.80	2	5,255	0.04%
2021/04/07	8	91.00	11	90.70	92.00	-3	5,363	-0.06%
2021/04/06	8	91.84	5	91.46	91.60	3	5,392	0.06%
2021/04/01	6	94.53	11	94.49	94.40	-5	5,345	-0.09%
2021/03/31	28.1	96.62	7.1	96.45	95.20	21	5,343	0.39%
2021/03/30	8	91.95	6	91.88	92.80	2	5,154	0.04%
2021/03/29	1	90.80	4.1	91.62	91.80	-3.1	5,612	-0.05%
2021/03/26	3	89.17	2	89.60	89.60	1	5,741	0.02%
2021/03/25	1	88.10	1	88.00	88.00	0	5,803	0.00%
2021/03/24	3	87.23	3	87.63	88.40	0	5,821	0.00%
2021/03/23	10.2	88.77	1.3	86.70	86.40	8.8	5,788	0.15%
2021/03/22	2	94.60	2	95.15	95.90	0	5,820	0.00%
2021/03/19	3	94.30	10	94.15	94.10	-7	5,808	-0.12%
2021/03/18	1	92.80	4	93.18	93.40	-3	5,801	-0.05%
2021/03/17	1	92.00	2	91.45	91.40	-1	5,870	-0.02%
2021/03/16	1	89.30	5.1	91.29	93.00	-4.1	5,874	-0.07%
2021/03/15	3	88.53	1	88.30	88.80	2	5,844	0.03%
2021/03/12	3.1	88.46	5	87.86	88.50	-1.9	5,925	-0.03%
2021/03/11	2	86.15	1	85.80	85.30	1	5,961	0.02%
2021/03/10	4	86.85	1	86.60	86.30	3	5,961	0.05%
2021/03/09	23.3	86.98	24.1	90.47	87.80	-0.8	5,991	-0.01%
2021/03/08	1	83.91	2	85.19	86.00	-1	5,908	-0.02%
2021/03/05	4	83.65	6	84.45	84.70	-2	5,918	-0.03%
2021/03/04	2	83.00	1	82.50	83.30	1	5,944	0.02%
2021/03/03	1	81.40	2	81.35	81.80	-1	6,006	-0.02%
2021/03/02	5	81.88	10	81.61	81.30	-5	6,044	-0.08%
2021/02/26	27.1	83.92	23	83.37	82.50	4.1	6,089	0.07%
2021/02/25	2.1	82.67	4.2	81.69	82.00	-2.1	6,070	-0.03%
2021/02/24	5	77.90	0	0.00	77.80	5	6,091	0.08%
2021/02/23	1	79.00	1	78.70	78.60	0	6,113	0.00%
2021/02/22	2.3	78.42	4	78.68	78.10	-1.8	6,185	-0.03%
2021/02/19	1	78.50	0	0.00	77.80	1	6,304	0.02%
2021/02/18	3	75.70	4	76.00	76.30	-1	6,393	-0.02%
2021/02/17	8	76.44	1	75.50	75.50	7	6,387	0.11%
2021/02/05	2	83.75	2.3	84.19	83.50	-0.3	6,375	0.00%
2021/02/04	3	86.27	1	86.80	85.60	2	6,377	0.03%
2021/02/03	1	87.20	1	85.30	85.60	0	6,426	0.00%
2021/02/02	1	86.00	1	86.60	87.00	0	6,580	0.00%
2021/02/01	5.1	86.09	5	85.26	85.40	0.1	6,586	0.00%
2021/01/29	5	85.04	4	85.08	84.20	1	6,498	0.02%
2021/01/28	6	87.10	3.1	87.85	85.20	2.9	6,547	0.04%
2021/01/27	9.1	91.61	3	92.03	91.00	6.1	6,511	0.09%
2021/01/26	8	95.84	15	96.81	94.00	-7	6,510	-0.11%
2021/01/25	30	97.07	29	96.81	95.60	1	6,453	0.02%
2021/01/22	3	93.33	1	92.90	91.40	2	6,372	0.03%
2021/01/21	16	94.98	12.1	95.07	93.40	3.9	6,719	0.06%
2021/01/20	13	91.62	38	93.77	96.10	-25	6,391	-0.39%
2021/01/19	37	84.43	34.2	86.56	87.40	2.8	6,292	0.04%
2021/01/18	4	85.78	13	86.82	83.60	-9	6,212	-0.14%
2021/01/15	5	82.06	12	82.11	80.30	-7	5,955	-0.12%
2021/01/14	3	85.93	3	84.37	83.60	0	6,122	0.00%
2021/01/13	7	84.70	9.4	85.19	84.40	-2.4	6,134	-0.04%
2021/01/12	11	85.35	17	87.93	88.80	-6	6,320	-0.09%
2021/01/11	20	79.72	30	80.17	80.80	-10	6,244	-0.16%
2021/01/08	13	83.38	10	83.60	82.10	3	6,288	0.05%
2021/01/07	5	86.10	4	85.90	85.20	1	6,310	0.02%
2021/01/06	5	87.42	1	87.50	86.50	4	6,339	0.06%
2021/01/05	25	90.68	26	89.65	89.50	-1	6,412	-0.02%
2021/01/04	2	90.30	0	0.00	89.20	2	6,501	0.03%
2020/12/31	11	93.10	10	92.03	90.50	1	6,538	0.02%
2020/12/30	7	88.60	6	88.52	88.40	1	6,503	0.02%
2020/12/29	9	88.38	2	89.90	87.50	7	6,727	0.10%
2020/12/28	2	92.20	4	91.80	90.70	-2	6,821	-0.03%
2020/12/25	8	91.89	9	92.49	91.20	-1	6,877	-0.01%
2020/12/24	12	94.75	8	94.45	94.00	4	6,914	0.06%
2020/12/23	37	102.04	13	101.20	96.90	24	6,966	0.34%
2020/12/22	7	94.54	9	96.17	99.10	-2	6,625	-0.03%
2020/12/21	11	91.41	9	92.34	90.10	2	6,523	0.03%
2020/12/18	3	90.80	2	91.75	90.10	1	6,462	0.02%
2020/12/17	2	90.95	2	90.90	90.70	0	6,504	0.00%
2020/12/16	5	86.14	4	87.68	91.30	1	6,533	0.02%
2020/12/15	2	91.00	2	89.85	88.60	0	6,405	0.00%
2020/12/14	3	90.10	7	91.21	91.10	-4	6,419	-0.06%
2020/12/11	12	92.35	14	91.09	90.20	-2	6,409	-0.03%
2020/12/10	7	99.46	6	99.53	98.20	1	6,393	0.02%
2020/12/09	7	100.53	9	99.74	97.90	-2	6,490	-0.03%
2020/12/08	31	98.83	28	101.77	100.50	3.1	6,520	0.05%
2020/12/07	3	97.03	5	95.72	95.40	-2	6,469	-0.03%
2020/12/04	4	100.25	13	100.50	100.00	-9	6,435	-0.14%
2020/12/03	8	100.81	3	101.00	100.00	5	6,471	0.08%
2020/12/02	2	104.00	1	103.00	103.00	1	6,437	0.02%
2020/12/01	10.4	108.05	8	107.50	106.00	2.4	6,469	0.04%
2020/11/30	3.1	106.68	2	108.25	106.50	1.1	6,454	0.02%
2020/11/27	2	108.25	3	107.33	106.00	-1	6,418	-0.02%
2020/11/26	2.2	103.64	1	105.00	105.00	1.2	6,365	0.02%
2020/11/25	4.4	105.84	1	104.00	104.00	3.4	6,389	0.05%
2020/11/24	4	110.25	3	111.50	107.50	1	6,528	0.02%
2020/11/23	5	108.20	11	109.36	112.50	-6	6,554	-0.09%
2020/11/20	1	114.00	8	111.69	111.50	-7	6,541	-0.11%
2020/11/19	7	114.57	1	115.00	113.50	6	6,607	0.09%
2020/11/18	8	110.13	11	106.82	113.50	-3	6,576	-0.05%
2020/11/17	4.5	112.39	19	111.05	111.00	-14.5	6,544	-0.22%
2020/11/16	0	0.00	1	121.50	122.50	-1	6,586	-0.02%
2020/11/13	7	122.93	6	123.08	122.00	1	6,697	0.01%
2020/11/12	1	123.00	2	121.00	120.50	-1	6,786	-0.01%
2020/11/11	6	120.92	9	120.67	123.00	-3	6,916	-0.04%
2020/11/10	22	122.50	10	122.45	121.50	12	7,103	0.17%
2020/11/09	7	135.29	16	136.13	135.00	-9	7,175	-0.13%
2020/11/06	4	133.00	3	135.00	133.00	1	7,377	0.01%
2020/11/05	12	134.25	19	136.05	133.50	-7	7,603	-0.09%
2020/11/04	4	132.75	2	132.75	132.50	2	7,725	0.03%
2020/11/03	10	135.30	3	134.83	134.50	7	8,137	0.09%
2020/11/02	11	135.95	18	135.97	136.50	-7	8,164	-0.09%
2020/10/30	15	137.23	10	139.80	135.50	5	8,130	0.06%
2020/10/29	35.1	140.72	37	141.97	141.50	-1.9	8,094	-0.02%
2020/10/28	1	131.00	5	131.70	132.00	-4	7,749	-0.05%
2020/10/27	13	134.85	7	135.29	132.00	6	7,731	0.08%
2020/10/26	3	131.33	4	131.75	130.00	-1	7,568	-0.01%
2020/10/23	7	135.50	3	135.17	135.00	4	7,576	0.05%
2020/10/22	37	136.39	26	137.71	137.50	11	7,581	0.15%
2020/10/21	2	133.75	3	133.17	133.50	-1	7,437	-0.01%
2020/10/20	27	134.46	26	135.85	133.00	1	7,451	0.01%
2020/10/19	11	130.27	4	130.63	129.50	7	7,631	0.09%
2020/10/16	3	131.33	15	130.10	134.50	-12	7,644	-0.16%
2020/10/15	5	123.80	9	124.61	122.50	-4	7,868	-0.05%
2020/10/14	2	123.00	1	123.50	124.50	1	8,145	0.01%
2020/10/13	16	122.38	13	120.62	124.50	3	8,265	0.04%
2020/10/12	17	131.26	62	127.25	123.00	-45	8,248	-0.55%
2020/10/08	9	131.39	20	131.93	132.00	-11	8,194	-0.13%
2020/10/07	11	134.86	4	134.50	135.00	7	8,236	0.08%
2020/10/06	61	139.48	55	137.29	135.00	6	8,350	0.07%
2020/10/05	34	131.72	37	135.77	139.00	-3	8,324	-0.04%
2020/09/30	5	122.90	13	122.35	126.50	-8	8,250	-0.10%
2020/09/29	1	119.00	3	120.17	120.00	-2	8,289	-0.02%
2020/09/28	21	120.69	21	118.86	120.00	0	8,311	0.00%
2020/09/25	34	131.37	41	126.95	126.00	-7	8,292	-0.08%
2020/09/24	10	139.90	7	139.79	139.00	3	8,254	0.04%
2020/09/23	4	138.25	3	138.83	138.50	1	8,343	0.01%
2020/09/22	13	141.27	4	139.88	137.50	9	8,483	0.11%
2020/09/21	10	139.00	10	140.10	138.50	0	8,612	0.00%
2020/09/18	2	137.25	3	137.33	136.50	-1	8,756	-0.01%
2020/09/17	9	139.50	4	139.00	138.00	5	8,938	0.06%
2020/09/16	3	139.67	4	139.00	138.50	-1	9,129	-0.01%
2020/09/15	1	146.00	4	143.00	141.50	-3	9,310	-0.03%
2020/09/14	11.2	138.05	12	140.33	146.00	-0.8	9,432	-0.01%
2020/09/11	10	135.00	10	133.65	133.00	0	9,446	0.00%
2020/09/10	5	138.30	5	138.90	137.50	0	9,479	0.00%
2020/09/09	10	142.05	21	140.45	140.50	-11	9,584	-0.11%
2020/09/08	8	150.00	4	146.75	146.00	4	9,731	0.04%
2020/09/07	9	152.67	13	151.31	149.00	-4	9,958	-0.04%
2020/09/04	5	158.10	3	158.67	153.50	2	10,299	0.02%
2020/09/03	9	154.83	9	154.89	156.00	0	10,642	0.00%
2020/09/02	3	156.67	13	156.15	155.50	-10	10,896	-0.09%
2020/09/01	1	154.00	0	0.00	154.00	1	10,887	0.01%
2020/08/31	4	158.63	2	159.75	157.50	2	10,857	0.02%
2020/08/28	38	162.30	30	160.95	156.50	8	10,792	0.07%
2020/08/27	7	152.93	7	155.50	156.00	0	10,595	0.00%
2020/08/26	8	152.13	18	153.78	154.00	-10	10,525	-0.10%
2020/08/25	11	150.91	13	151.65	150.00	-2	10,441	-0.02%
2020/08/24	2	156.00	2	156.50	155.00	0	10,369	0.00%
2020/08/21	3	155.83	4	156.25	159.00	-1	10,316	-0.01%
2020/08/20	26	153.52	29	149.16	154.00	-3	10,234	-0.03%
2020/08/19	30	159.80	27	157.65	158.50	3	10,109	0.03%
2020/08/18	22	163.45	14	158.61	158.00	8	10,015	0.08%
2020/08/17	20	166.65	20	165.75	166.00	0	9,902	0.00%
2020/08/14	30	162.48	29	162.86	165.00	1	9,774	0.01%
2020/08/13	29	159.55	21	156.81	153.50	8	9,668	0.08%
2020/08/12	41	170.88	35	169.70	165.00	6	9,471	0.06%
2020/08/11	44	182.25	15	182.20	178.50	29	9,219	0.31%
2020/08/10	9.1	194.09	15	194.87	198.00	-5.9	8,986	-0.07%
2020/08/07	37	199.68	20	203.40	192.50	17	8,807	0.19%
2020/08/06	2	187.50	4	194.50	196.00	-2	8,391	-0.02%
2020/08/05	5	186.30	9	185.56	182.00	-4	8,330	-0.05%
2020/08/04	2	180.25	3	182.67	185.50	-1	8,335	-0.01%
2020/08/03	4	183.00	7	183.86	184.50	-3	8,290	-0.04%
2020/07/31	3	166.67	4	167.25	168.00	-1	8,226	-0.01%
2020/07/30	4	161.25	23	160.80	166.00	-19	8,246	-0.23%
2020/07/29	8	162.38	4	164.50	161.50	4	8,215	0.05%
2020/07/28	4.1	162.70	1	157.00	157.00	3.1	8,179	0.04%
2020/07/27	4	159.75	2	162.00	162.00	2	8,196	0.02%
2020/07/23	40	176.24	34	175.63	171.00	6	8,337	0.07%
2020/07/22	5	162.70	14	164.14	166.50	-9	7,916	-0.11%
2020/07/21	19	152.68	25	151.82	151.50	-6	7,845	-0.08%
2020/07/20	24	139.81	31	141.65	150.50	-7	8,024	-0.09%
2020/07/17	9	138.06	16	142.25	137.00	-7	7,931	-0.09%
2020/07/16	4	152.50	4	154.88	152.00	0	7,829	0.00%
2020/07/15	8	156.19	3	160.67	153.50	5	7,910	0.06%
2020/07/14	5	165.80	1	167.50	161.00	4	7,977	0.05%
2020/07/13	12	169.88	17	170.38	160.00	-5	8,076	-0.06%
2020/07/10	28	157.14	25	158.64	162.00	3	8,056	0.04%
2020/07/09	2	154.75	0	0.00	151.50	2	8,080	0.02%
2020/07/08	8	154.25	8	156.25	157.00	0	8,197	0.00%
2020/07/07	18	158.53	10	156.65	153.00	8	8,226	0.10%
2020/07/06	8	158.38	4	156.50	159.50	4	8,290	0.05%
2020/07/03	6	163.67	5	163.90	162.00	1	8,395	0.01%
2020/07/02	1	169.00	0.1	168.00	167.50	0.9	8,638	0.01%
2020/07/01	4	165.13	6	166.00	169.00	-2	8,693	-0.02%
2020/06/30	9	165.17	3	165.17	165.00	6	8,718	0.07%
2020/06/29	5	167.40	10	169.60	171.00	-5	8,567	-0.06%
2020/06/24	10	158.75	12	157.75	155.50	-2	8,441	-0.02%
2020/06/23	12	166.17	8	167.44	166.50	4	8,352	0.05%
2020/06/22	14	169.04	6	172.17	167.50	8	8,271	0.10%
2020/06/19	11	180.14	9	179.89	178.00	2	8,288	0.02%
2020/06/18	17	192.29	19	190.42	191.00	-2	8,171	-0.02%
2020/06/17	5	187.60	6	186.58	185.50	-1	8,142	-0.01%
2020/06/16	9	184.94	6	183.92	183.00	3	8,111	0.04%
2020/06/15	18	191.17	19	191.42	185.00	-1	8,113	-0.01%
2020/06/12	24	188.79	19	189.11	189.00	5	8,098	0.06%
2020/06/11	37	200.92	27	201.61	185.50	10	8,031	0.12%
2020/06/10	34	204.74	26	204.83	206.00	8	7,903	0.10%
2020/06/09	22	188.05	17	190.32	198.50	5	7,694	0.06%
2020/06/08	0	0.00	1	178.00	180.50	-1	7,829	-0.01%
2020/06/05	6	187.33	0	0.00	189.00	6	8,050	0.07%
2020/06/04	0	0.00	2	179.00	179.50	-2	8,214	-0.02%
2020/06/02	3.1	161.98	3	162.17	162.00	0.1	8,992	0.00%
2020/06/01	4	176.25	5	172.00	176.50	-1	9,114	-0.01%
2020/05/29	2	180.00	2	180.00	180.00	0	9,395	0.00%
2020/05/28	2	171.50	0	0.00	170.00	2	9,614	0.02%
2020/05/27	7	152.86	1	150.00	165.00	6	10,268	0.06%
2020/05/26	3	181.17	0	0.00	163.00	3	10,718	0.03%
2020/05/25	5	169.10	0	0.00	178.00	5	10,821	0.05%
2020/05/22	5	177.20	3	175.17	178.00	2	11,065	0.02%
2020/05/21	82	164.00	1	147.00	164.00	81	11,127	0.73%
2020/05/20	4	149.50	85	149.50	149.50	-81	11,102	-0.73%
2020/05/19	3	125.50	3	136.00	136.00	0	10,935	0.00%
2020/05/14	3	107.00	0	0.00	103.00	3	10,855	0.03%
2020/05/12	0	0.00	3	90.40	94.90	-3	10,786	-0.03%
2020/05/11	0	0.00	10	83.72	87.00	-10	10,787	-0.09%
2020/05/08	2	90.30	1	93.00	90.00	1	10,754	0.01%
2020/05/07	0	0.00	1	100.00	100.00	-1	10,751	-0.01%
2020/05/06	0	0.00	1	110.00	100.00	-1	10,806	-0.01%
2020/05/04	135	93.71	0	0.00	96.20	135	11,005	1.23%	大買/鉅額交易
2020/04/30	1	88.50	5	87.82	87.50	-4	11,388	-0.04%
2020/04/29	5	84.50	77	89.22	90.00	-72	11,315	-0.64%
2020/04/28	10	82.35	82	84.01	81.90	-72	11,206	-0.64%
2020/04/27	8	73.68	3	76.70	76.70	5	11,028	0.05%
2020/04/24	5	69.20	17	67.20	69.80	-12	11,031	-0.11%
2020/04/23	41	61.76	30	63.13	63.50	11	11,024	0.10%
2020/04/22	42	55.82	53	56.55	59.20	-11	10,510	-0.10%
2020/04/21	1	54.20	1	53.80	53.90	0	10,312	0.00%
2020/04/20	2	54.20	7	54.93	54.90	-5	10,244	-0.05%
2020/04/17	9	52.28	15	52.85	53.00	-6	10,072	-0.06%
2020/04/16	8	52.25	11	52.75	52.70	-3	9,951	-0.03%
2020/04/15	35	51.95	19	50.66	50.30	16	9,760	0.16%
2020/04/14	41	52.83	32	53.52	52.70	9	9,609	0.09%
2020/04/13	7	50.03	11	49.20	51.20	-4	9,365	-0.04%
2020/04/10	21	47.69	14	48.26	46.60	7	9,253	0.08%
2020/04/09	23	46.16	36	46.77	47.60	-13	9,141	-0.14%
2020/04/08	66	46.94	53	46.84	45.50	13	9,055	0.14%
2020/04/07	47	44.62	37	45.33	46.00	10	8,851	0.11%
2020/04/06	7	40.51	19	40.56	42.80	-12	8,495	-0.14%
2020/04/01	22	38.31	24	38.44	38.95	-2	8,288	-0.02%
2020/03/31	0	0.00	2	37.55	37.60	-2	8,092	-0.02%
2020/03/30	14	37.53	6	37.93	37.40	8	8,026	0.10%
2020/03/27	1	37.30	9	38.33	37.10	-8	7,936	-0.10%
2020/03/26	7	38.71	2	38.83	38.50	5	7,794	0.06%
2020/03/25	13	38.18	22	38.48	37.60	-9	7,639	-0.12%
2020/03/24	14	36.26	15	36.14	37.25	-1	7,392	-0.01%
2020/03/23	7	36.69	7	37.41	36.70	0	7,287	0.00%
2020/03/20	25	36.21	17	37.04	36.20	8	7,150	0.11%
2020/03/19	44	36.15	32	36.46	35.85	12	7,043	0.17%
2020/03/18	20	37.97	12	37.73	38.00	8	6,861	0.12%
2020/03/17	29	37.12	16	37.42	37.40	13	6,639	0.20%
2020/03/16	5	37.04	48	37.40	38.10	-43	6,396	-0.67%
2020/03/13	26	35.11	27	35.06	34.65	-1	6,136	-0.02%
2020/03/12	53	38.44	78	39.11	37.75	-25	5,927	-0.42%
2020/03/11	8	38.33	11	38.87	38.95	-3	5,499	-0.05%
2020/03/10	13	36.20	18	36.11	35.80	-5	5,250	-0.10%
2020/03/09	8	39.48	18	40.28	39.00	-10	5,065	-0.20%
2020/03/06	63	40.93	58	41.28	39.75	5	4,763	0.10%
2020/03/05	3	37.87	5	38.07	38.05	-2	4,243	-0.05%
2020/03/04	32	38.01	20	38.46	37.60	12	4,082	0.29%
2020/03/03	11	37.13	5	37.12	37.05	6	3,778	0.16%
2020/03/02	127	38.00	62	38.78	38.30	65	3,522	1.85%	大買/
2020/02/27	22	35.37	72	36.22	36.65	-50	2,833	-1.76%
2020/02/26	6	33.63	4	33.34	33.35	2	2,335	0.09%
2020/02/25	14	33.61	3	34.07	32.00	11	2,178	0.51%
2020/02/24	51	31.69	6	31.75	31.90	45	1,882	2.39%
2020/02/21	1	27.30	11	29.25	29.00	-10	1,779	-0.56%
2020/02/20	0	0.00	1	27.20	27.15	-1	1,751	-0.06%
2020/02/19	0	0.00	2	26.95	26.90	-2	1,745	-0.11%
2020/02/18	0	0.00	1	27.15	27.20	-1	1,734	-0.06%
2020/02/17	1	27.65	0	0.00	27.10	1	1,726	0.06%
2020/02/14	0	0.00	1	26.05	26.20	-1	1,714	-0.06%
2020/02/13	1	25.30	5	25.51	26.20	-4	1,704	-0.23%
2020/02/12	0	0.00	3	25.55	25.60	-3	1,683	-0.18%
2020/02/11	1	27.00	2	27.00	27.15	-1	1,635	-0.06%
2020/02/10	1	29.30	18	28.05	28.40	-17	1,601	-1.06%
2020/02/07	19	30.81	12	30.47	31.15	7	1,556	0.45%
2020/02/06	11	29.75	6	28.46	28.35	5	1,436	0.35%
2020/02/05	11	31.53	30	30.79	31.50	-19	1,332	-1.43%
2020/02/04	55	29.54	36	28.92	29.70	19	1,164	1.63%
2020/02/03	0	0.00	15	27.00	27.00	-15	755	-1.99%
2020/01/31	0	0.00	1	24.55	24.55	-1	751	-0.13%
2020/01/20	4	20.15	0	0.00	20.35	4	747	0.54%
2020/01/17	1	18.95	0	0.00	18.50	1	631	0.16%
2020/01/15	1	18.20	0	0.00	18.00	1	492	0.20%
2020/01/14	0	0.00	3	17.45	17.60	-3	434	-0.69%
2020/01/08	2	17.55	0	0.00	17.80	2	372	0.54%
2020/01/06	3	18.55	0	0.00	18.45	3	334	0.90%
2020/01/03	1	17.35	4	17.15	17.30	-3	246	-1.22%
2020/01/02	2	18.45	6	17.82	18.55	-4	195	-2.04%
2019/12/31	6	16.82	0	0.00	16.90	6	89	6.72%
2019/12/26	4	15.40	0	0.00	15.50	4	25	15.67%
2019/12/23	3	15.45	0	0.00	15.55	3	26	11.52%
2019/12/13	1	15.45	0	0.00	15.50	1	25	3.89%
2019/12/12	1	15.45	0	0.00	15.55	1	26	3.80%
2019/12/11	5	15.46	0	0.00	15.65	5	26	19.17%
2019/12/10	2	15.45	0	0.00	15.50	2	26	7.68%
2019/12/06	4	15.50	0	0.00	15.55	4	25	15.60%
2019/12/05	4	15.50	0	0.00	15.60	4	25	15.68%
2019/11/29	4	15.45	0	0.00	15.55	4	26	14.89%
2019/11/22	0	0.00	6	15.60	15.55	-6	24	-24.47%
2019/11/15	1	15.50	0	0.00	15.50	1	22	4.42%
2019/11/14	4	15.53	0	0.00	15.55	4	22	17.78%
2019/11/13	2	15.53	0	0.00	15.60	2	22	8.83%
2019/10/30	1	15.60	0	0.00	15.60	1	28	3.51%
2019/10/24	2	15.50	0	0.00	15.55	2	28	7.08%
2019/10/22	2	15.45	0	0.00	15.50	2	29	6.87%
2019/10/09	1	15.50	0	0.00	15.45	1	31	3.17%
2019/08/02	3	15.60	0	0.00	15.75	3	39	7.57%
2018/07/05	2	17.65	0	0.00	17.70	2	32	6.16%
2018/01/03	10	19.70	0	0.00	19.75	10	65	15.33%