八貫 (1342)-玉山-台中券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
113.5
漲跌
--
漲幅
0.00%
成交量
181張
產業
上市其他類股▼0.44%
90人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	113.50	0	0.00	113.00	1	708	0.14%
2024/05/24	0.3	113.50	0	0.00	112.50	0.3	742	0.03%
2024/05/23	1.1	115.95	0	0.00	115.00	1.1	781	0.13%
2024/05/21	0.1	115.50	0	0.00	115.00	0.1	822	0.01%
2024/05/17	0.1	116.50	0	0.00	116.00	0.1	820	0.01%
2024/05/13	10	115.50	10	115.50	115.50	0	839	0.00%
2024/05/10	1	115.50	0	0.00	115.00	1	840	0.12%
2024/05/07	1.6	116.45	0	0.00	117.00	1.6	835	0.19%
2024/04/30	0.1	120.38	0	0.00	120.50	0.1	808	0.01%
2024/04/26	1.1	122.00	0	0.00	121.00	1.1	803	0.13%
2024/04/23	0.2	123.00	0	0.00	123.00	0.2	794	0.02%
2024/04/15	1	128.00	0	0.00	127.50	1	804	0.12%
2024/04/08	0.1	134.00	0	0.00	132.50	0.1	786	0.01%
2024/04/03	0	0.00	0.1	138.00	138.00	-0.1	772	-0.01%
2024/04/02	0	0.00	10	140.00	138.50	-10	768	-1.30%
2024/04/01	0	0.00	6	140.00	140.00	-6	761	-0.79%
2024/03/29	0	0.00	1	136.00	137.50	-1	751	-0.13%
2024/03/28	1	144.50	0	143.50	141.50	1	734	0.13%
2024/03/27	0.3	134.00	0	0.00	138.00	0.3	683	0.04%
2024/03/22	0	0.00	2	134.00	134.00	-2	717	-0.28%
2024/03/21	0.1	131.75	0	0.00	132.00	0.1	727	0.01%
2024/03/20	10	139.00	0	0.00	140.00	10	716	1.40%
2024/03/19	0	139.50	1.1	138.55	139.00	-1	707	-0.15%
2024/03/12	2	137.50	0	0.00	137.50	2	674	0.30%
2024/03/08	0	0.00	5.5	130.82	131.00	-5.5	639	-0.86%
2024/03/07	2	133.50	0	0.00	133.00	2	625	0.32%
2024/03/04	0	0.00	7	133.07	132.00	-7	592	-1.18%
2024/03/01	11	133.59	2	133.75	132.50	9	587	1.53%
2024/02/29	2.1	128.55	4.1	128.49	129.50	-2	560	-0.35%
2024/02/27	2	128.26	2	128.25	129.00	0	578	0.00%
2024/02/26	1.5	125.00	3.1	127.13	128.50	-1.6	555	-0.28%
2024/02/23	1.2	123.02	3.1	123.50	123.00	-2	556	-0.36%
2024/02/16	2.2	110.67	0	0.00	112.00	2.2	527	0.42%
2024/02/15	0	112.00	0	111.00	111.00	0	525	0.00%
2024/02/01	0	0.00	5	116.50	117.00	-5	510	-0.98%
2024/01/29	5	117.00	0	0.00	117.50	5	524	0.95%
2024/01/25	1	116.00	0	0.00	116.00	1	529	0.19%
2024/01/23	1	115.50	0	0.00	115.50	1	531	0.19%
2024/01/18	0.1	113.77	0	0.00	113.50	0.1	568	0.02%
2024/01/17	0.1	114.00	0	0.00	113.50	0.1	574	0.01%
2024/01/16	0.1	115.00	0	0.00	114.00	0.1	570	0.01%
2024/01/15	4	116.50	0	0.00	116.00	4	564	0.71%
2024/01/12	0	117.00	0	0.00	116.50	0	560	0.01%
2024/01/10	0.1	117.00	0	0.00	116.00	0.1	562	0.01%
2024/01/05	0	0.00	1	117.00	119.00	-1	574	-0.17%
2024/01/04	0.1	117.50	0	0.00	117.00	0.1	589	0.01%
2024/01/03	1	118.00	0	0.00	117.50	1	620	0.16%
2023/12/29	1.2	119.93	0	0.00	119.50	1.2	627	0.18%
2023/12/28	0.2	119.25	0	0.00	118.50	0.2	625	0.03%
2023/12/27	0	0.00	2	120.00	120.00	-2	624	-0.32%
2023/12/26	0.3	120.30	0	0.00	120.50	0.3	623	0.04%
2023/12/22	1	119.50	6	120.00	119.50	-5	622	-0.80%
2023/12/21	0	0.00	1	120.00	120.00	-1	620	-0.16%
2023/12/20	1.1	125.96	2	123.50	122.00	-0.9	605	-0.15%
2023/12/19	3	124.67	0	0.00	122.00	3	583	0.51%
2023/12/18	5	121.40	1	123.00	120.50	4	535	0.75%
2023/12/15	0.1	119.00	0	0.00	119.00	0.1	520	0.02%
2023/12/14	0	0.00	1	119.00	120.00	-1	514	-0.19%
2023/12/12	0.2	117.50	0	0.00	116.50	0.2	505	0.04%
2023/12/07	0	118.00	0.1	118.00	117.00	-0.1	501	-0.01%
2023/12/06	0	0.00	0	118.50	118.00	0	504	-0.01%
2023/12/01	1	118.00	0	0.00	119.00	1	501	0.20%
2023/11/30	0.1	118.00	0	0.00	118.00	0.1	502	0.01%
2023/11/28	1	117.00	0	0.00	118.50	1	498	0.20%
2023/11/27	0.1	120.00	0	0.00	117.50	0.1	493	0.02%
2023/11/24	0.2	122.75	0	0.00	122.00	0.2	479	0.04%
2023/11/22	2	119.53	1.1	119.18	119.00	0.9	451	0.21%
2023/11/21	7	117.00	7	115.29	115.00	0	409	0.00%
2023/11/17	1	112.00	0	0.00	113.00	1	403	0.25%
2023/11/16	0	114.00	0	0.00	113.00	0	398	0.01%
2023/11/15	0.5	115.00	0	0.00	113.50	0.5	395	0.13%
2023/11/14	0.1	115.50	0	0.00	114.50	0.1	393	0.03%
2023/11/13	0.1	114.00	0.1	113.50	114.00	0	397	0.01%
2023/11/10	0	115.00	0	0.00	113.50	0	399	0.01%
2023/11/09	0	114.00	0	0.00	113.50	0	400	0.00%
2023/11/08	0	115.00	1	114.50	115.00	-1	406	-0.24%
2023/11/07	0	0.00	1	115.00	115.00	-1	406	-0.25%
2023/11/06	1	114.96	0	0.00	115.00	1	407	0.25%
2023/11/03	0	114.00	0	0.00	113.00	0	405	0.00%
2023/10/31	1.1	110.87	0	0.00	110.50	1.1	411	0.28%
2023/10/30	0	115.63	0	0.00	113.50	0	415	0.01%
2023/10/27	0.1	114.00	0	114.50	112.50	0.1	417	0.02%
2023/10/25	0	112.50	0	0.00	111.00	0	433	0.00%
2023/10/24	0	109.00	0	0.00	110.00	0	454	0.00%
2023/10/23	0	108.75	0	0.00	107.00	0	456	0.00%
2023/10/19	0	107.25	0	0.00	107.50	0	466	0.00%
2023/10/16	3	108.33	0	0.00	110.50	3	522	0.57%
2023/10/13	0	111.50	1	109.00	109.00	-1	525	-0.19%
2023/10/11	1	118.50	1	120.50	118.00	0	494	0.00%
2023/09/28	0	104.50	0	0.00	105.00	0	491	0.01%
2023/09/27	0	104.00	0	0.00	103.50	0	519	0.00%
2023/09/26	2	103.77	1	103.50	103.50	1	524	0.20%
2023/09/25	0	107.00	0	0.00	106.50	0	525	0.01%
2023/09/22	0	105.00	0	0.00	105.50	0	524	0.00%
2023/09/21	0.1	105.63	1	108.00	105.00	-0.9	524	-0.18%
2023/09/20	0.1	111.00	0	0.00	109.00	0.1	523	0.01%
2023/09/15	0	0.00	1	113.00	113.00	-1	523	-0.19%
2023/09/14	0.1	115.00	0	0.00	115.00	0.1	527	0.01%
2023/09/12	0.1	114.00	1	114.00	113.50	-1	548	-0.17%
2023/09/06	1	115.00	2	115.00	115.00	-1	557	-0.18%
2023/09/05	1	115.50	0	0.00	115.00	1	559	0.18%
2023/09/04	1	113.00	0	0.00	114.50	1	560	0.18%
2023/09/01	0.1	115.50	0	0.00	114.50	0.1	570	0.01%
2023/08/30	0	0.00	1	112.00	112.50	-1	581	-0.17%
2023/08/29	1	110.50	0	0.00	111.00	1	582	0.17%
2023/08/28	2	109.50	2	108.50	109.00	0	580	0.00%
2023/08/16	5.1	100.52	0	0.00	102.00	5.1	611	0.83%
2023/08/14	0.1	104.50	0	0.00	104.50	0.1	640	0.01%
2023/08/10	0	108.33	0	0.00	107.00	0	652	0.00%
2023/08/09	0	112.00	0	0.00	111.50	0	651	0.00%
2023/08/08	0.1	113.00	0	0.00	112.50	0.1	658	0.01%
2023/08/01	0.1	119.00	0	0.00	117.50	0.1	696	0.01%
2023/07/31	0.1	121.50	0	0.00	121.50	0.1	700	0.01%
2023/07/28	3	118.33	0	0.00	118.00	3	698	0.43%
2023/07/27	0	0.00	3	123.00	122.00	-3	684	-0.44%
2023/07/24	7	115.57	1	115.50	115.00	6	744	0.81%
2023/07/21	1	124.50	1	120.50	120.50	0	754	0.00%
2023/07/20	3	119.33	1	119.50	120.00	2	750	0.27%
2023/07/18	0	114.00	1	111.04	111.00	-1	750	-0.13%
2023/07/17	1	113.00	0	114.50	113.50	1	763	0.13%
2023/07/14	0	0.00	1	115.50	116.00	-1	768	-0.13%
2023/07/12	0	115.00	0	0.00	114.00	0	834	0.00%
2023/07/11	0	116.00	0	0.00	117.00	0	901	0.00%
2023/07/10	0.1	117.00	0	0.00	115.50	0.1	1,015	0.00%
2023/07/07	0.2	119.19	0	0.00	117.00	0.2	1,035	0.02%
2023/07/06	1	123.98	0	0.00	122.50	1	1,045	0.10%
2023/07/05	3	126.17	0.1	128.50	125.50	2.9	1,109	0.26%
2023/07/04	0.1	124.12	0	0.00	123.00	0.1	1,106	0.01%
2023/07/03	0	125.00	0	0.00	125.00	0	1,181	0.00%
2023/06/30	0	125.75	0	0.00	125.00	0	1,189	0.00%
2023/06/29	0.1	126.00	1	126.00	126.00	-1	1,207	-0.08%
2023/06/27	0	124.50	0	0.00	124.00	0	1,529	0.00%
2023/06/20	0	0.00	2	126.50	126.50	-2	1,886	-0.11%
2023/06/19	2	129.74	0	0.00	127.50	2	1,890	0.11%
2023/06/16	0	0.00	2	126.50	126.00	-2	1,877	-0.11%
2023/06/12	0.1	123.77	0	0.00	123.00	0.1	1,917	0.00%
2023/06/09	0.5	127.00	0	0.00	126.00	0.5	1,924	0.03%
2023/06/07	4	129.38	4	130.00	129.50	0	1,973	0.00%
2023/06/06	0.1	127.60	0	0.00	127.50	0.1	1,986	0.00%
2023/06/05	0	127.75	1	125.50	127.00	-1	2,034	-0.05%
2023/06/01	1	125.00	0	0.00	125.00	1	2,165	0.05%
2023/05/31	0	126.50	0	0.00	126.00	0	2,242	0.00%
2023/05/29	2	125.75	2.1	126.77	126.50	-0.1	2,348	0.00%
2023/05/26	5.1	125.02	0.3	127.00	124.00	4.7	2,413	0.20%
2023/05/25	1	128.00	1	127.50	127.00	0	2,537	0.00%
2023/05/23	0	0.00	2.1	130.57	131.50	-2.1	3,127	-0.07%
2023/05/22	4	133.38	2	132.00	131.00	2	3,226	0.06%
2023/05/19	3	132.50	0.4	132.50	132.00	2.6	3,428	0.08%
2023/05/16	0	0.00	0	129.00	127.50	0	3,684	0.00%
2023/05/15	0	0.00	0.2	128.00	127.00	-0.2	3,903	-0.01%
2023/05/12	0	130.00	0	0.00	129.50	0	4,398	0.00%
2023/05/11	0	130.00	0	0.00	129.00	0	4,639	0.00%
2023/05/09	0.1	137.50	1	137.00	135.50	-1	4,663	-0.02%
2023/05/08	1.1	141.00	0	0.00	140.00	1.1	4,729	0.02%
2023/05/05	0.1	142.25	0	0.00	139.50	0.1	4,752	0.00%
2023/05/04	0.1	143.38	2	145.00	142.50	-1.9	4,920	-0.04%
2023/05/03	6	146.50	6	147.00	145.50	0	4,966	0.00%
2023/05/02	1	145.50	1	146.00	146.50	0	4,963	0.00%
2023/04/28	2	149.75	1	153.00	149.00	1	4,969	0.02%
2023/04/27	1	141.00	0	0.00	143.00	1	4,926	0.02%
2023/04/26	12	137.96	12	138.08	138.00	0	4,935	0.00%
2023/04/24	2	144.50	0	0.00	145.00	2	4,948	0.04%
2023/04/20	1	149.50	0	152.50	148.50	1	4,995	0.02%
2023/04/19	1	154.00	0	0.00	154.00	1	5,016	0.02%
2023/04/18	1	159.50	3	155.00	153.50	-2	5,079	-0.04%
2023/04/17	5	156.00	5	160.00	157.50	0	5,164	0.00%
2023/04/14	1	162.50	2	159.50	156.50	-1	5,183	-0.02%
2023/04/13	3	160.33	6.2	160.69	159.00	-3.2	5,312	-0.06%
2023/04/12	6	156.92	6.1	156.51	156.00	-0.1	5,264	0.00%
2023/04/11	2	154.75	0	0.00	154.50	2	5,269	0.04%
2023/04/10	17	161.50	17	161.91	157.50	0	5,295	0.00%
2023/04/06	4	159.25	4	159.00	157.00	0	5,269	0.00%
2023/03/31	0	155.00	0	0.00	155.00	0	5,195	0.00%
2023/03/29	2	156.75	1	154.50	153.50	1	5,178	0.02%
2023/03/28	7	164.71	7	159.79	156.00	0	5,112	0.00%
2023/03/27	9	162.39	10	162.30	164.50	-1	4,868	-0.02%
2023/03/24	1	152.50	4	155.88	154.00	-3	4,646	-0.06%
2023/03/23	2	150.00	0	0.00	150.00	2	4,611	0.04%
2023/03/16	0	0.00	10	141.02	141.00	-10	4,704	-0.21%
2023/03/14	1	150.52	0	0.00	150.00	1	5,032	0.02%
2023/03/10	3	153.00	2	151.00	151.50	1	5,157	0.02%
2023/03/09	2	157.50	0	0.00	156.00	2	5,166	0.04%
2023/03/08	8	158.75	7	156.64	157.50	1	5,169	0.02%
2023/03/07	11	161.73	7	161.29	161.00	4	5,124	0.08%
2023/03/06	12	163.50	7	159.29	161.00	5	5,097	0.10%
2023/03/03	8	163.44	8	161.88	157.50	0	4,998	0.00%
2023/03/02	7	160.43	7	161.35	159.50	0	4,944	0.00%
2023/02/24	5	155.30	2.1	157.97	154.50	2.9	4,937	0.06%
2023/02/23	11	160.18	11	159.50	161.50	0	4,950	0.00%
2023/02/22	17	160.94	18	161.69	161.00	-1	4,850	-0.02%
2023/02/21	3	158.88	9.1	159.62	157.00	-6.1	4,504	-0.13%
2023/02/20	2	152.28	5	154.30	153.50	-3	4,262	-0.07%
2023/02/17	23	154.22	28.5	152.68	149.00	-5.5	4,162	-0.13%
2023/02/16	10	147.15	10	145.65	148.50	0	3,958	0.00%
2023/02/15	15	149.93	14	147.68	146.00	1	3,910	0.03%
2023/02/14	8	144.06	7	143.57	144.00	1	3,758	0.03%
2023/02/13	11	146.82	14	147.18	147.50	-3	3,682	-0.08%
2023/02/10	19.1	148.92	21	150.57	144.50	-1.9	3,473	-0.05%
2023/02/09	5	137.80	16	139.72	142.00	-11	2,981	-0.37%
2023/02/08	7	130.50	0	0.00	129.50	7	2,744	0.26%
2023/02/07	8	130.00	5	130.50	129.50	3	2,745	0.11%
2023/02/06	0	0.00	1	129.00	128.50	-1	2,719	-0.04%
2023/02/03	1.5	124.84	1	124.50	124.50	0.5	2,669	0.02%
2023/02/02	6	133.47	1	135.00	127.00	5	2,668	0.19%
2023/02/01	0	0.00	2	126.00	131.00	-2	2,496	-0.08%
2023/01/31	3	119.00	1	120.50	119.50	2	2,459	0.08%
2023/01/30	1	121.50	0	0.00	119.00	1	2,478	0.04%
2023/01/17	1	118.01	1	118.50	117.50	0	2,493	0.00%
2023/01/16	12	119.92	12	119.17	119.50	0	2,521	0.00%
2023/01/13	2	118.00	4	118.75	118.00	-2	2,616	-0.08%
2023/01/12	1.1	117.02	1	120.50	116.00	0.1	2,700	0.00%
2023/01/11	2.1	120.07	0	0.00	118.50	2.1	2,789	0.07%
2023/01/10	0	0.00	3	122.17	122.00	-3	2,852	-0.11%
2023/01/09	1	119.00	0	0.00	121.50	1	2,848	0.04%
2023/01/06	6.1	120.77	7.3	121.31	120.50	-1.2	2,814	-0.04%
2023/01/05	1.1	128.41	0	0.00	120.50	1.1	2,748	0.04%
2023/01/04	23	129.11	21	125.69	125.00	2	2,632	0.08%
2023/01/03	7	132.93	3	129.50	128.00	4	2,577	0.16%
2022/12/30	0	0.00	2	127.75	131.00	-2	2,377	-0.08%
2022/12/28	1	117.50	2	116.00	119.00	-1	2,285	-0.04%
2022/12/27	3	123.67	0	0.00	122.50	3	2,251	0.13%
2022/12/26	1	134.94	2	136.25	136.00	-1	2,192	-0.04%
2022/12/19	2	134.00	1	137.50	134.50	1	2,186	0.05%
2022/12/16	1	136.00	0	0.00	136.50	1	2,185	0.05%
2022/12/15	10	140.85	2	138.75	141.00	8	2,179	0.37%
2022/12/14	0	0.00	1	131.50	133.50	-1	2,150	-0.05%
2022/12/13	1	134.50	1	128.11	129.00	0	2,144	0.00%
2022/12/12	0	0.00	1	135.00	135.00	-1	2,133	-0.05%
2022/12/09	1	135.95	2	132.50	136.00	-1	2,122	-0.04%
2022/12/08	1	128.50	6.1	134.01	134.50	-5.1	2,097	-0.24%
2022/12/07	10.1	127.13	11	123.95	122.50	-0.9	1,990	-0.05%
2022/12/06	0	0.00	0	125.00	125.00	0	1,658	0.00%
2022/12/05	2	112.50	0	0.00	114.00	2	1,662	0.12%
2022/12/02	0	103.00	1	99.60	104.00	-1	1,607	-0.06%
2022/11/23	2	92.75	0	0.00	90.80	2	1,456	0.14%
2022/11/22	2.3	95.01	2	95.72	93.40	0.2	1,435	0.02%
2022/11/21	1	94.60	0	0.00	94.50	1	1,361	0.07%
2022/11/18	0	86.30	1	86.50	86.00	-1	1,278	-0.08%
2022/11/17	1.1	82.94	2	83.30	83.30	-0.9	1,243	-0.07%
2022/11/14	0	0.00	1	82.40	81.40	-1	1,216	-0.08%
2022/11/10	0	0.00	3	80.50	80.20	-3	1,197	-0.25%
2022/11/08	1	82.60	2	81.60	81.60	-1	1,178	-0.08%
2022/11/03	2	83.85	0	0.00	83.30	2	1,137	0.18%
2022/11/02	7	87.21	5	86.62	87.20	2	1,112	0.18%
2022/11/01	1	88.00	0.2	87.89	86.80	0.8	1,094	0.07%
2022/10/31	7.2	85.45	2	84.55	85.40	5.2	1,068	0.49%
2022/10/28	4	81.25	3	82.20	80.90	1	1,035	0.10%
2022/10/27	0	0.00	2	82.85	83.20	-2	1,022	-0.20%
2022/10/26	1	82.40	1	82.20	80.60	0	1,002	0.00%
2022/10/25	11	84.38	12	83.58	83.10	-1	972	-0.10%
2022/10/24	11	85.89	11	86.76	85.30	0	939	0.00%
2022/10/21	3	89.17	2.2	89.70	86.20	0.8	895	0.08%
2022/10/20	8	89.26	10	87.13	87.70	-2	767	-0.26%
2022/10/19	4	89.78	11	88.66	92.80	-7	657	-1.07%
2022/10/18	2	86.30	0	0.00	85.30	2	539	0.37%
2022/10/17	0.2	82.80	1	82.30	82.60	-0.8	447	-0.17%
2022/10/14	1	76.60	0	0.00	76.00	1	395	0.25%
2022/10/07	0.1	77.00	0	0.00	76.30	0.1	361	0.01%
2022/09/22	0	0.00	3	78.20	78.30	-3	293	-1.02%
2022/09/15	1	83.10	0	0.00	81.70	1	272	0.37%
2022/09/13	0.1	83.40	0	0.00	83.40	0.1	256	0.02%
2022/09/07	0.1	80.20	0	0.00	80.00	0.1	213	0.05%
2022/09/06	0.1	79.50	0	0.00	80.60	0.1	207	0.05%
2022/09/02	2	73.95	0	0.00	75.60	2	164	1.22%
2022/08/30	0	0.00	2	72.50	73.00	-2	161	-1.24%
2022/08/26	1	73.50	1	73.60	73.40	0	178	0.00%
2022/08/23	0	0.00	1	69.90	70.00	-1	170	-0.59%
2022/08/19	1	71.00	1	70.80	70.70	0	176	0.00%
2022/08/17	1	71.90	10	71.61	71.60	-9	188	-4.78%
2022/08/09	1	68.10	0	0.00	68.30	1	228	0.44%
2022/08/08	0.1	66.90	0	0.00	66.70	0.1	246	0.02%
2022/08/04	0.1	65.90	0	0.00	65.40	0.1	261	0.02%
2022/07/25	0	0.00	0.3	67.20	67.70	-0.3	269	-0.11%
2022/07/22	0.1	67.20	0	0.00	67.20	0.1	270	0.04%
2022/07/20	0.1	66.50	0	0.00	65.80	0.1	276	0.04%
2022/07/08	0.1	65.00	1	64.70	64.40	-0.9	306	-0.29%
2022/07/07	0.1	64.20	0	0.00	64.20	0.1	305	0.03%
2022/07/06	0	0.00	1	64.00	63.30	-1	303	-0.33%
2022/07/01	1.1	61.57	0	0.00	60.90	1.1	303	0.35%
2022/06/30	1	63.80	0	0.00	63.60	1	300	0.33%
2022/06/29	0.1	67.10	0	0.00	66.20	0.1	297	0.02%
2022/06/10	1	69.10	0	0.00	70.40	1	272	0.37%
2022/06/09	0.1	68.00	0	0.00	67.90	0.1	268	0.05%
2022/06/08	0	0.00	1	68.50	68.00	-1	266	-0.37%
2022/06/07	2.2	67.32	0	0.00	66.70	2.2	257	0.84%
2022/06/06	1	70.70	0	0.00	70.20	1	244	0.41%
2022/05/30	1	74.10	1	74.90	74.30	0	228	0.00%
2022/05/27	1	73.70	0	0.00	74.10	1	227	0.44%
2022/05/25	1	74.10	2	75.05	76.30	-1	223	-0.45%
2022/05/24	1	73.00	0	0.00	73.00	1	215	0.46%
2022/05/20	2	76.00	1	75.70	73.60	1	209	0.48%
2022/05/19	0	0.00	5	73.20	73.40	-5	196	-2.55%
2022/05/18	0	0.00	7	76.53	74.40	-7	189	-3.69%
2022/05/16	1	74.20	11	73.56	75.50	-10	169	-5.88%
2022/05/13	0	0.00	1	70.80	72.50	-1	153	-0.65%
2022/05/12	0	0.00	0	69.50	68.40	0	142	-0.01%
2022/05/10	1	69.50	0	0.00	69.60	1	139	0.72%
2022/05/06	0	0.00	1	70.20	71.40	-1	135	-0.74%
2022/05/05	0	70.40	0	0.00	71.10	0	134	0.00%
2022/05/04	0	69.90	2	68.60	69.50	-2	130	-1.53%
2022/04/29	0	69.00	0	0.00	66.90	0	127	0.00%
2022/04/27	0	67.50	0	0.00	66.10	0	129	0.00%
2022/04/25	0	69.80	0	0.00	69.50	0	124	0.00%
2022/04/22	0	0.00	6	71.00	70.50	-6	119	-5.01%
2022/04/21	0	0.00	4	67.85	67.70	-4	104	-3.84%
2022/04/20	2	67.70	3	67.60	66.90	-1	101	-0.98%
2022/04/07	1	63.90	0	0.00	63.70	1	165	0.60%
2022/02/24	1	63.70	0	0.00	62.90	1	220	0.45%
2022/01/07	2	72.35	2	71.30	68.00	0	183	0.00%
2022/01/06	2	73.10	2	72.00	71.70	0	167	0.00%
2021/12/29	0	0.00	6	67.47	68.20	-6	130	-4.59%
2021/12/28	0	0.00	4	62.20	63.80	-4	114	-3.49%
2021/12/08	0	0.00	3	61.07	61.40	-3	78	-3.84%
2021/12/07	0	0.00	3	60.27	60.20	-3	71	-4.19%
2021/11/23	0	0.00	1	56.30	56.30	-1	53	-1.87%
2021/11/17	1	56.60	0	0.00	57.60	1	51	1.96%
2021/11/15	0	0.00	1	57.00	56.80	-1	47	-2.10%
2021/11/12	0	0.00	1	55.60	56.60	-1	44	-2.25%
2021/11/10	2	53.20	0	0.00	53.20	2	37	5.27%
2021/10/25	2	51.90	0	0.00	51.90	2	35	5.68%
2021/10/19	2	52.00	0	0.00	52.50	2	35	5.56%
2021/09/29	2	52.40	0	0.00	52.40	2	41	4.77%
2021/09/27	1	52.70	0	0.00	52.80	1	41	2.39%
2021/09/23	0	0.00	1	54.90	54.00	-1	42	-2.38%
2021/08/13	1	52.90	0	0.00	52.60	1	54	1.85%
2021/07/09	1	55.20	0	0.00	55.20	1	76	1.31%
2021/06/04	0	0.00	1	52.00	51.90	-1	91	-1.09%
2021/05/31	1	54.50	0	0.00	54.40	1	92	1.08%
2021/05/27	0	0.00	1	53.90	54.00	-1	92	-1.08%
2021/05/20	1	51.40	1	51.10	50.70	0	97	0.00%
2021/05/14	1	52.00	1	51.40	50.60	0	95	0.00%
2021/05/13	0	0.00	1	51.50	51.00	-1	95	-1.04%
2021/05/12	1	53.90	0	0.00	51.10	1	94	1.06%
2021/05/07	0	0.00	1	56.90	56.50	-1	89	-1.12%
2021/05/05	1	56.00	0	0.00	56.40	1	89	1.12%
2021/05/04	0	0.00	1	56.30	56.20	-1	90	-1.11%
2021/04/29	0	0.00	1	58.60	58.60	-1	88	-1.14%
2021/04/28	1	58.60	0	0.00	58.50	1	87	1.15%
2021/04/27	0	0.00	1	59.40	59.40	-1	87	-1.14%
2021/04/22	1	59.10	1	59.80	58.60	0	90	0.00%
2021/04/20	0	0.00	1	59.80	59.60	-1	91	-1.10%
2021/04/19	0	0.00	1	59.90	59.80	-1	95	-1.05%
2021/04/14	2	59.05	0	0.00	58.70	2	94	2.11%
2021/04/13	0	0.00	6	60.35	60.00	-6	94	-6.34%
2021/04/12	5	61.00	1	60.50	62.00	4	90	4.41%
2021/04/09	0	0.00	5	58.00	58.50	-5	81	-6.10%
2021/04/08	3	56.70	0	0.00	56.70	3	79	3.78%
2021/04/06	2	56.50	0	0.00	56.60	2	81	2.45%
2021/03/30	1	56.70	0	0.00	56.60	1	87	1.14%
2021/02/01	2	55.50	0	0.00	55.40	2	168	1.18%
2021/01/26	0	0.00	2	55.80	55.50	-2	171	-1.17%
2021/01/06	1	59.10	0	0.00	58.90	1	157	0.64%
2020/12/30	2	59.60	0	0.00	59.70	2	155	1.29%
2020/12/28	2	61.70	10	61.70	60.70	-8	155	-5.15%
2020/12/10	2	60.75	0	0.00	60.30	2	151	1.32%
2020/12/09	10	60.50	0	0.00	62.00	10	148	6.72%
2020/12/03	2	61.50	1	61.50	61.70	1	141	0.70%
2020/12/02	5	63.30	0	0.00	62.50	5	139	3.60%
2020/11/26	1	63.00	2	63.00	64.00	-1	132	-0.76%
2020/11/25	2	66.20	1	65.80	65.80	1	123	0.81%
2020/11/24	23	62.97	16	64.22	65.60	7	103	6.73%